
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 44.963 | 44.963 | 44.963 | 44.963 | -0.06% |
Aug 15, 2025 | 44.990 | 44.990 | 44.990 | 44.987 | 0.01% |
Aug 14, 2025 | 44.987 | 44.987 | 44.987 | 44.987 | 0.08% |
Aug 13, 2025 | 44.951 | 44.951 | 44.951 | 44.951 | -0.04% |
Aug 12, 2025 | 44.969 | 44.969 | 44.969 | 44.969 | 0.16% |
Aug 11, 2025 | 44.898 | 44.898 | 44.898 | 44.898 | 0.05% |
Aug 08, 2025 | 44.877 | 44.877 | 44.877 | 44.849 | 0.06% |
Aug 07, 2025 | 44.849 | 44.849 | 44.849 | 44.849 | 0.29% |
Aug 06, 2025 | 44.719 | 44.719 | 44.719 | 44.719 | 0.14% |
Aug 05, 2025 | 44.656 | 44.656 | 44.656 | 44.656 | 0.03% |
Aug 04, 2025 | 44.644 | 44.644 | 44.644 | 44.644 | 0.04% |
Aug 01, 2025 | 44.625 | 44.625 | 44.625 | 44.543 | 0.18% |
Jul 31, 2025 | 44.543 | 44.543 | 44.543 | 44.543 | -0.07% |
Jul 30, 2025 | 44.573 | 44.573 | 44.573 | 44.573 | 0.11% |
Jul 29, 2025 | 44.523 | 44.523 | 44.523 | 44.523 | 0.14% |
Jul 28, 2025 | 44.461 | 44.461 | 44.480 | 44.461 | -0.02% |
Jul 25, 2025 | 44.471 | 44.471 | 44.471 | 44.471 | -0.02% |
Jul 24, 2025 | 44.480 | 44.480 | 44.480 | 44.480 | -0.00% |
Jul 23, 2025 | 44.481 | 44.481 | 44.481 | 44.481 | 0.13% |
Jul 22, 2025 | 44.421 | 44.421 | 44.421 | 44.421 | -0.02% |
Jul 21, 2025 | 44.430 | 44.430 | 44.430 | 44.430 | 0.03% |
Highest: 44.990 | Lowest: 44.421 | Difference: 0.568 | Average: 44.691 | Change %: 1.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review