
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 26.566 | 26.566 | 26.566 | 26.505 | 0.11% |
Apr 11, 2025 | 26.537 | 26.537 | 26.580 | 26.403 | 0.12% |
Apr 10, 2025 | 26.505 | 26.505 | 26.505 | 26.505 | -0.28% |
Apr 04, 2025 | 26.580 | 26.580 | 26.580 | 26.403 | 0.67% |
Apr 03, 2025 | 26.403 | 26.403 | 26.403 | 26.403 | 0.42% |
Mar 31, 2025 | 26.292 | 26.292 | 26.292 | 26.246 | 0.18% |
Mar 28, 2025 | 26.246 | 26.246 | 26.246 | 26.246 | -0.39% |
Mar 21, 2025 | 26.349 | 26.349 | 26.349 | 26.349 | 0.26% |
Mar 20, 2025 | 26.282 | 26.282 | 26.282 | 26.282 | -0.01% |
Mar 14, 2025 | 26.285 | 26.285 | 26.311 | 26.173 | 0.43% |
Mar 07, 2025 | 26.173 | 26.173 | 26.173 | 26.173 | -0.52% |
Mar 06, 2025 | 26.311 | 26.311 | 26.311 | 26.311 | -0.15% |
Feb 28, 2025 | 26.351 | 26.351 | 26.351 | 26.351 | 0.21% |
Feb 27, 2025 | 26.295 | 26.295 | 26.295 | 26.295 | 0.89% |
Feb 21, 2025 | 26.063 | 26.063 | 26.063 | 26.063 | 0.09% |
Feb 20, 2025 | 26.039 | 26.039 | 26.039 | 26.039 | -0.20% |
Feb 14, 2025 | 26.091 | 26.091 | 26.091 | 26.091 | -0.02% |
Feb 13, 2025 | 26.096 | 26.096 | 26.096 | 26.096 | -0.60% |
Feb 07, 2025 | 26.253 | 26.253 | 26.253 | 26.253 | 0.43% |
Jan 31, 2025 | 26.141 | 26.141 | 26.141 | 26.141 | 0.01% |
Highest: 26.580 | Lowest: 26.039 | Difference: 0.541 | Average: 26.293 | Change %: 1.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review