
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 50.709 | 50.709 | 50.880 | 50.327 | -0.07% |
Jul 24, 2025 | 50.747 | 50.747 | 50.747 | 50.747 | -0.26% |
Jul 18, 2025 | 50.880 | 50.880 | 50.880 | 50.306 | 1.10% |
Jul 17, 2025 | 50.327 | 50.327 | 50.327 | 50.327 | 0.04% |
Jul 11, 2025 | 50.306 | 50.306 | 50.430 | 50.306 | -0.25% |
Jul 10, 2025 | 50.430 | 50.430 | 50.430 | 50.430 | 0.31% |
Jul 04, 2025 | 50.275 | 50.275 | 50.275 | 49.930 | 0.69% |
Jul 03, 2025 | 49.930 | 49.930 | 49.930 | 49.930 | 0.14% |
Jun 30, 2025 | 49.859 | 49.859 | 49.859 | 49.361 | 0.99% |
Jun 27, 2025 | 49.372 | 49.372 | 49.372 | 49.372 | 1.03% |
Jun 20, 2025 | 48.869 | 48.869 | 49.071 | 48.558 | 0.64% |
Jun 19, 2025 | 48.558 | 48.558 | 48.558 | 48.558 | -1.05% |
Jun 13, 2025 | 49.071 | 49.071 | 49.071 | 48.929 | 1.30% |
Jun 06, 2025 | 48.440 | 48.440 | 48.791 | 48.440 | -0.72% |
Jun 05, 2025 | 48.791 | 48.791 | 48.791 | 48.791 | 0.30% |
May 30, 2025 | 48.645 | 48.711 | 48.711 | 48.645 | -0.16% |
May 23, 2025 | 48.725 | 48.357 | 48.725 | 48.357 | 1.18% |
May 22, 2025 | 48.156 | 48.156 | 48.156 | 48.156 | -1.17% |
May 16, 2025 | 48.725 | 48.725 | 48.725 | 46.363 | 1.21% |
May 15, 2025 | 48.142 | 48.142 | 48.142 | 48.142 | 3.84% |
Highest: 50.880 | Lowest: 46.363 | Difference: 4.517 | Average: 49.448 | Change %: 9.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review