
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 161.238 | 161.238 | 161.463 | 161.238 | -0.14% |
Jul 24, 2025 | 161.463 | 161.463 | 161.463 | 161.463 | 0.43% |
Jul 18, 2025 | 160.767 | 160.767 | 160.767 | 159.836 | 0.55% |
Jul 17, 2025 | 159.884 | 159.884 | 159.884 | 159.884 | -0.13% |
Jul 11, 2025 | 160.086 | 160.086 | 160.086 | 159.836 | 0.16% |
Jul 10, 2025 | 159.836 | 159.836 | 159.836 | 159.836 | -0.10% |
Jul 04, 2025 | 159.997 | 159.997 | 159.997 | 159.691 | 0.19% |
Jul 03, 2025 | 159.691 | 159.691 | 159.691 | 159.691 | 0.43% |
Jun 30, 2025 | 159.003 | 159.003 | 159.003 | 158.705 | 0.19% |
Jun 27, 2025 | 158.705 | 158.705 | 158.705 | 158.705 | 0.43% |
Jun 20, 2025 | 158.018 | 158.018 | 159.158 | 157.780 | 0.15% |
Jun 19, 2025 | 157.780 | 157.780 | 157.780 | 157.780 | -0.87% |
Jun 13, 2025 | 159.158 | 159.158 | 159.158 | 158.266 | 0.56% |
Jun 06, 2025 | 158.266 | 158.266 | 158.637 | 158.266 | -0.23% |
Jun 05, 2025 | 158.637 | 158.637 | 158.637 | 158.637 | 0.70% |
May 30, 2025 | 157.528 | 157.696 | 157.696 | 157.528 | 0.35% |
May 23, 2025 | 156.979 | 156.785 | 156.979 | 156.279 | 0.10% |
May 22, 2025 | 156.828 | 156.828 | 156.828 | 156.828 | -0.10% |
May 16, 2025 | 156.979 | 156.979 | 156.979 | 153.516 | 0.45% |
May 15, 2025 | 156.279 | 156.279 | 156.279 | 156.279 | 1.80% |
Highest: 161.463 | Lowest: 153.516 | Difference: 7.947 | Average: 158.856 | Change %: 5.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review