Breaking News
Get 45% Off 0
⚖ What's the current risk profile of the stocks in my watchlist? (Yes, you can ask that.)
Chat with WarrenAI
Close

Aia Sap - Capital Safe Fund (LP68030377)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
89.626 +0.363    +0.41%
30/05 - Closed. Currency in AUD
Type:  Fund
Market:  Australia
ISIN:  AU60PRU00874 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 37.7M
Col Sel Allo Pen-Colonial Capital Safe Fund 89.626 +0.363 +0.41%

LP68030377 Historical Data

 
Get free historical data for LP68030377 fund. You'll find the end of day price of the Aia Sap - Capital Safe Fund fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
14/03/2025 - 09/06/2025
 
Date Price Open High Low Change %
May 30, 2025 89.626 89.662 89.662 89.264 0.42%
May 23, 2025 89.253 89.264 89.264 89.101 -0.02%
May 22, 2025 89.270 89.270 89.270 89.270 0.02%
May 16, 2025 89.253 89.253 89.253 88.868 0.17%
May 15, 2025 89.101 89.101 89.101 89.101 0.26%
May 09, 2025 88.868 89.051 89.051 88.868 -0.05%
May 08, 2025 88.915 88.915 88.992 88.915 -0.09%
May 02, 2025 88.992 88.992 88.992 88.070 0.02%
May 01, 2025 88.970 88.970 88.970 88.970 1.02%
Apr 24, 2025 88.070 88.070 88.070 87.646 0.48%
Apr 17, 2025 87.646 87.646 87.646 87.443 0.23%
Apr 11, 2025 87.443 87.443 88.215 87.443 -0.02%
Apr 10, 2025 87.465 87.465 87.465 87.465 -0.50%
Apr 04, 2025 87.903 87.903 88.215 87.903 -0.35%
Apr 03, 2025 88.215 88.215 88.215 88.215 0.25%
Mar 31, 2025 87.993 87.993 88.095 87.993 -0.02%
Mar 28, 2025 88.011 88.011 88.011 88.011 -0.07%
Mar 21, 2025 88.076 88.076 88.076 88.076 0.23%
Mar 20, 2025 87.876 87.876 87.876 87.876 0.40%
Mar 14, 2025 87.524 87.524 88.504 87.524 -0.65%
Highest: 89.662 Lowest: 87.443 Difference: 2.219 Average: 88.424 Change %: 1.737
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP68030377 Comments

Write your thoughts about Aia Sap - Capital Safe Fund
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email