
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 90.080 | 90.080 | 90.300 | 90.002 | 0.09% |
Jun 19, 2025 | 90.002 | 90.002 | 90.002 | 90.002 | -0.33% |
Jun 13, 2025 | 90.300 | 90.300 | 90.300 | 90.204 | 0.36% |
Jun 06, 2025 | 89.981 | 89.981 | 90.088 | 89.981 | -0.12% |
Jun 05, 2025 | 90.088 | 90.088 | 90.088 | 90.088 | 0.51% |
May 30, 2025 | 89.626 | 89.662 | 89.662 | 89.264 | 0.42% |
May 23, 2025 | 89.253 | 89.264 | 89.264 | 89.101 | -0.02% |
May 22, 2025 | 89.270 | 89.270 | 89.270 | 89.270 | 0.02% |
May 16, 2025 | 89.253 | 89.253 | 89.253 | 88.868 | 0.17% |
May 15, 2025 | 89.101 | 89.101 | 89.101 | 89.101 | 0.26% |
May 09, 2025 | 88.868 | 89.051 | 89.051 | 88.868 | -0.05% |
May 08, 2025 | 88.915 | 88.915 | 88.992 | 88.915 | -0.09% |
May 02, 2025 | 88.992 | 88.992 | 88.992 | 88.070 | 0.02% |
May 01, 2025 | 88.970 | 88.970 | 88.970 | 88.970 | 1.02% |
Apr 24, 2025 | 88.070 | 88.070 | 88.070 | 87.646 | 0.48% |
Apr 17, 2025 | 87.646 | 87.646 | 87.646 | 87.443 | 0.23% |
Apr 11, 2025 | 87.443 | 87.443 | 88.215 | 87.443 | -0.02% |
Apr 10, 2025 | 87.465 | 87.465 | 87.465 | 87.465 | -0.50% |
Apr 04, 2025 | 87.903 | 87.903 | 88.215 | 87.903 | -0.35% |
Apr 03, 2025 | 88.215 | 88.215 | 88.215 | 88.215 | 0.25% |
Highest: 90.300 | Lowest: 87.443 | Difference: 2.857 | Average: 88.972 | Change %: 2.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review