
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 89.626 | 89.662 | 89.662 | 89.264 | 0.42% |
May 23, 2025 | 89.253 | 89.264 | 89.264 | 89.101 | -0.02% |
May 22, 2025 | 89.270 | 89.270 | 89.270 | 89.270 | 0.02% |
May 16, 2025 | 89.253 | 89.253 | 89.253 | 88.868 | 0.17% |
May 15, 2025 | 89.101 | 89.101 | 89.101 | 89.101 | 0.26% |
May 09, 2025 | 88.868 | 89.051 | 89.051 | 88.868 | -0.05% |
May 08, 2025 | 88.915 | 88.915 | 88.992 | 88.915 | -0.09% |
May 02, 2025 | 88.992 | 88.992 | 88.992 | 88.070 | 0.02% |
May 01, 2025 | 88.970 | 88.970 | 88.970 | 88.970 | 1.02% |
Apr 24, 2025 | 88.070 | 88.070 | 88.070 | 87.646 | 0.48% |
Apr 17, 2025 | 87.646 | 87.646 | 87.646 | 87.443 | 0.23% |
Apr 11, 2025 | 87.443 | 87.443 | 88.215 | 87.443 | -0.02% |
Apr 10, 2025 | 87.465 | 87.465 | 87.465 | 87.465 | -0.50% |
Apr 04, 2025 | 87.903 | 87.903 | 88.215 | 87.903 | -0.35% |
Apr 03, 2025 | 88.215 | 88.215 | 88.215 | 88.215 | 0.25% |
Mar 31, 2025 | 87.993 | 87.993 | 88.095 | 87.993 | -0.02% |
Mar 28, 2025 | 88.011 | 88.011 | 88.011 | 88.011 | -0.07% |
Mar 21, 2025 | 88.076 | 88.076 | 88.076 | 88.076 | 0.23% |
Mar 20, 2025 | 87.876 | 87.876 | 87.876 | 87.876 | 0.40% |
Mar 14, 2025 | 87.524 | 87.524 | 88.504 | 87.524 | -0.65% |
Highest: 89.662 | Lowest: 87.443 | Difference: 2.219 | Average: 88.424 | Change %: 1.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review