Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 47.651 | 47.651 | 47.651 | 47.651 | -0.17% |
May 23, 2024 | 47.735 | 47.735 | 47.735 | 47.735 | -0.08% |
May 17, 2024 | 47.772 | 47.772 | 47.772 | 47.772 | 0.52% |
May 16, 2024 | 47.526 | 47.526 | 47.526 | 47.526 | 0.35% |
May 10, 2024 | 47.361 | 47.361 | 47.361 | 47.361 | -0.26% |
May 09, 2024 | 47.485 | 47.485 | 47.485 | 47.485 | 1.23% |
May 03, 2024 | 46.905 | 46.905 | 46.905 | 46.905 | 0.18% |
May 02, 2024 | 46.823 | 46.823 | 46.823 | 46.823 | -0.46% |
Apr 30, 2024 | 47.040 | 47.040 | 47.040 | 47.040 | -0.26% |
Apr 26, 2024 | 47.162 | 47.162 | 47.162 | 47.162 | 0.34% |
Apr 19, 2024 | 47.001 | 47.001 | 47.001 | 47.001 | 0.12% |
Apr 18, 2024 | 46.943 | 46.943 | 46.943 | 46.943 | -1.45% |
Apr 12, 2024 | 47.634 | 47.634 | 47.634 | 47.634 | -0.10% |
Apr 11, 2024 | 47.683 | 47.683 | 47.683 | 47.683 | 0.59% |
Apr 05, 2024 | 47.405 | 47.405 | 47.405 | 47.405 | -0.69% |
Mar 28, 2024 | 47.735 | 47.735 | 47.735 | 47.735 | 0.41% |
Mar 22, 2024 | 47.541 | 47.541 | 47.541 | 47.541 | 0.41% |
Mar 21, 2024 | 47.347 | 47.347 | 47.347 | 47.347 | 0.40% |
Mar 15, 2024 | 47.157 | 47.157 | 47.157 | 47.157 | -0.05% |
Mar 14, 2024 | 47.179 | 47.179 | 47.179 | 47.179 | 0.14% |
Mar 08, 2024 | 47.113 | 47.113 | 47.113 | 47.113 | -1.13% |
May 24, 2024 | 47.651 | 47.651 | 47.651 | 47.651 | -0.17% |
May 23, 2024 | 47.735 | 47.735 | 47.735 | 47.735 | -0.08% |
May 17, 2024 | 47.772 | 47.772 | 47.772 | 47.772 | 0.52% |
May 16, 2024 | 47.526 | 47.526 | 47.526 | 47.526 | 0.35% |
May 10, 2024 | 47.361 | 47.361 | 47.361 | 47.361 | -0.26% |
May 09, 2024 | 47.485 | 47.485 | 47.485 | 47.485 | 1.23% |
May 03, 2024 | 46.905 | 46.905 | 46.905 | 46.905 | 0.18% |
May 02, 2024 | 46.823 | 46.823 | 46.823 | 46.823 | -0.46% |
Apr 30, 2024 | 47.040 | 47.040 | 47.040 | 47.040 | -0.26% |
Highest: 47.772 | Lowest: 46.823 | Difference: 0.950 | Average: 47.350 | Change %: 1.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review