
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 46.148 | 46.148 | 46.327 | 46.096 | 0.11% |
Jun 19, 2025 | 46.096 | 46.096 | 46.096 | 46.096 | -0.50% |
Jun 13, 2025 | 46.327 | 46.327 | 46.327 | 46.123 | 0.44% |
Jun 06, 2025 | 46.123 | 46.123 | 46.200 | 46.123 | -0.17% |
Jun 05, 2025 | 46.200 | 46.200 | 46.200 | 46.200 | 0.61% |
May 30, 2025 | 45.918 | 45.952 | 45.952 | 45.918 | 0.42% |
May 23, 2025 | 45.724 | 45.713 | 45.724 | 45.588 | -0.00% |
May 22, 2025 | 45.725 | 45.725 | 45.725 | 45.725 | 0.00% |
May 16, 2025 | 45.724 | 45.724 | 45.724 | 45.136 | 0.30% |
May 15, 2025 | 45.588 | 45.588 | 45.588 | 45.588 | 1.00% |
May 09, 2025 | 45.136 | 45.371 | 45.371 | 45.136 | -0.25% |
May 08, 2025 | 45.250 | 45.250 | 45.265 | 45.217 | -0.03% |
May 02, 2025 | 45.265 | 45.265 | 45.265 | 44.576 | 0.10% |
May 01, 2025 | 45.217 | 45.217 | 45.217 | 45.217 | 1.44% |
Apr 24, 2025 | 44.576 | 44.576 | 44.576 | 44.227 | 0.79% |
Apr 17, 2025 | 44.227 | 44.227 | 44.227 | 44.130 | 0.22% |
Apr 11, 2025 | 44.130 | 44.130 | 44.895 | 44.130 | -0.07% |
Apr 10, 2025 | 44.161 | 44.161 | 44.161 | 44.161 | -0.70% |
Apr 04, 2025 | 44.473 | 44.473 | 44.895 | 44.473 | -0.94% |
Apr 03, 2025 | 44.895 | 44.895 | 44.895 | 44.895 | 0.25% |
Highest: 46.327 | Lowest: 44.130 | Difference: 2.198 | Average: 45.345 | Change %: 3.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review