
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 46.859 | 46.859 | 46.931 | 46.543 | -0.15% |
Jul 24, 2025 | 46.931 | 46.931 | 46.931 | 46.931 | 0.39% |
Jul 18, 2025 | 46.747 | 46.747 | 46.747 | 46.543 | 0.44% |
Jul 17, 2025 | 46.543 | 46.543 | 46.543 | 46.543 | -0.16% |
Jul 11, 2025 | 46.616 | 46.616 | 46.616 | 46.548 | 0.15% |
Jul 10, 2025 | 46.548 | 46.548 | 46.548 | 46.548 | -0.14% |
Jul 04, 2025 | 46.612 | 46.612 | 46.612 | 46.559 | 0.11% |
Jul 03, 2025 | 46.559 | 46.559 | 46.559 | 46.559 | 0.33% |
Jun 30, 2025 | 46.404 | 46.404 | 46.404 | 46.350 | 0.11% |
Jun 27, 2025 | 46.351 | 46.351 | 46.351 | 46.351 | 0.44% |
Jun 20, 2025 | 46.148 | 46.148 | 46.327 | 46.096 | 0.11% |
Jun 19, 2025 | 46.096 | 46.096 | 46.096 | 46.096 | -0.50% |
Jun 13, 2025 | 46.327 | 46.327 | 46.327 | 46.123 | 0.44% |
Jun 06, 2025 | 46.123 | 46.123 | 46.200 | 46.123 | -0.17% |
Jun 05, 2025 | 46.200 | 46.200 | 46.200 | 46.200 | 0.61% |
May 30, 2025 | 45.918 | 45.952 | 45.952 | 45.918 | 0.42% |
May 23, 2025 | 45.724 | 45.713 | 45.724 | 45.588 | -0.00% |
May 22, 2025 | 45.725 | 45.725 | 45.725 | 45.725 | 0.00% |
May 16, 2025 | 45.724 | 45.724 | 45.724 | 45.136 | 0.30% |
May 15, 2025 | 45.588 | 45.588 | 45.588 | 45.588 | 1.00% |
Highest: 46.931 | Lowest: 45.136 | Difference: 1.795 | Average: 46.287 | Change %: 3.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review