Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 96.501 | 96.501 | 96.501 | 96.501 | -0.95% |
May 09, 2024 | 97.427 | 97.427 | 97.427 | 97.427 | 2.67% |
May 03, 2024 | 94.897 | 94.897 | 94.897 | 94.897 | 0.08% |
May 02, 2024 | 94.819 | 94.819 | 94.819 | 94.819 | -1.12% |
Apr 30, 2024 | 95.896 | 95.896 | 95.896 | 95.896 | -0.70% |
Apr 26, 2024 | 96.568 | 96.568 | 96.568 | 96.568 | 0.10% |
Apr 19, 2024 | 96.477 | 96.477 | 96.477 | 96.477 | 0.62% |
Apr 18, 2024 | 95.884 | 95.884 | 95.884 | 95.884 | -2.40% |
Apr 12, 2024 | 98.242 | 98.242 | 98.242 | 98.242 | -0.29% |
Apr 11, 2024 | 98.529 | 98.529 | 98.529 | 98.529 | 0.57% |
Apr 05, 2024 | 97.969 | 97.969 | 97.969 | 97.969 | 0.49% |
Mar 28, 2024 | 97.495 | 97.495 | 97.495 | 97.495 | 0.31% |
Mar 22, 2024 | 97.196 | 97.196 | 97.196 | 97.196 | 1.18% |
Mar 21, 2024 | 96.061 | 96.061 | 96.061 | 96.061 | 0.17% |
Mar 15, 2024 | 95.896 | 95.896 | 95.896 | 95.896 | -0.28% |
Mar 14, 2024 | 96.170 | 96.170 | 96.170 | 96.170 | -0.59% |
Mar 08, 2024 | 96.743 | 96.743 | 96.743 | 96.743 | 0.76% |
Mar 07, 2024 | 96.015 | 96.015 | 96.015 | 96.015 | 0.63% |
Mar 01, 2024 | 95.414 | 95.414 | 95.414 | 95.414 | 0.40% |
Feb 29, 2024 | 95.032 | 95.032 | 95.032 | 95.032 | 0.50% |
Feb 23, 2024 | 94.560 | 94.560 | 94.560 | 94.560 | -0.03% |
Feb 22, 2024 | 94.588 | 94.588 | 94.588 | 94.588 | 0.14% |
Feb 16, 2024 | 94.456 | 94.456 | 94.456 | 94.456 | 0.76% |
Feb 15, 2024 | 93.741 | 93.741 | 93.741 | 93.741 | -2.86% |
May 10, 2024 | 96.501 | 96.501 | 96.501 | 96.501 | -0.95% |
May 09, 2024 | 97.427 | 97.427 | 97.427 | 97.427 | 2.67% |
May 03, 2024 | 94.897 | 94.897 | 94.897 | 94.897 | 0.08% |
May 02, 2024 | 94.819 | 94.819 | 94.819 | 94.819 | -1.12% |
Apr 30, 2024 | 95.896 | 95.896 | 95.896 | 95.896 | -0.70% |
Apr 26, 2024 | 96.568 | 96.568 | 96.568 | 96.568 | 0.10% |
Highest: 98.529 | Lowest: 93.741 | Difference: 4.788 | Average: 96.089 | Change %: 0.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review