Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2021 | 23.767 | 23.767 | 23.767 | 23.767 | 0.00% |
May 20, 2021 | 23.767 | 23.767 | 23.767 | 23.767 | 0.00% |
May 14, 2021 | 23.767 | 23.767 | 23.767 | 23.767 | 0.00% |
May 13, 2021 | 23.767 | 23.767 | 23.767 | 23.767 | 0.00% |
May 07, 2021 | 23.767 | 23.767 | 23.767 | 23.767 | 0.00% |
May 06, 2021 | 23.767 | 23.767 | 23.767 | 23.767 | 0.00% |
Apr 30, 2021 | 23.767 | 23.767 | 23.767 | 23.767 | 0.00% |
Apr 29, 2021 | 23.767 | 23.767 | 23.767 | 23.767 | 0.00% |
Apr 23, 2021 | 23.767 | 23.767 | 23.767 | 23.767 | 0.15% |
Apr 22, 2021 | 23.732 | 23.732 | 23.732 | 23.732 | -0.03% |
Apr 16, 2021 | 23.740 | 23.740 | 23.740 | 23.740 | 0.08% |
Apr 09, 2021 | 23.721 | 23.721 | 23.721 | 23.721 | 0.37% |
Apr 01, 2021 | 23.634 | 23.634 | 23.634 | 23.634 | -0.11% |
Mar 31, 2021 | 23.661 | 23.661 | 23.661 | 23.661 | 0.03% |
Mar 26, 2021 | 23.654 | 23.654 | 23.654 | 23.654 | 0.05% |
Mar 25, 2021 | 23.641 | 23.641 | 23.641 | 23.641 | -0.08% |
Mar 19, 2021 | 23.660 | 23.660 | 23.660 | 23.660 | 0.11% |
Mar 12, 2021 | 23.634 | 23.634 | 23.634 | 23.634 | -0.05% |
Mar 05, 2021 | 23.647 | 23.647 | 23.647 | 23.647 | -0.01% |
Mar 04, 2021 | 23.649 | 23.649 | 23.649 | 23.649 | -0.10% |
Feb 26, 2021 | 23.673 | 23.673 | 23.673 | 23.673 | -0.09% |
Feb 25, 2021 | 23.695 | 23.695 | 23.695 | 23.695 | -0.43% |
Feb 19, 2021 | 23.797 | 23.797 | 23.797 | 23.797 | -0.20% |
Feb 12, 2021 | 23.845 | 23.845 | 23.845 | 23.845 | 0.05% |
Feb 11, 2021 | 23.834 | 23.834 | 23.834 | 23.834 | 0.16% |
Feb 05, 2021 | 23.797 | 23.797 | 23.797 | 23.797 | -0.06% |
Feb 04, 2021 | 23.810 | 23.810 | 23.810 | 23.810 | 0.20% |
Jan 29, 2021 | 23.764 | 23.764 | 23.764 | 23.764 | -0.05% |
Jan 28, 2021 | 23.775 | 23.775 | 23.775 | 23.775 | -0.18% |
Jan 22, 2021 | 23.818 | 23.818 | 23.818 | 23.818 | 0.22% |
Highest: 23.845 | Lowest: 23.634 | Difference: 0.211 | Average: 23.736 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review