
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 10.706 | 10.706 | 10.706 | 10.681 | 0.24% |
Apr 25, 2025 | 10.681 | 10.681 | 10.681 | 10.681 | 0.02% |
Apr 24, 2025 | 10.679 | 10.679 | 10.679 | 10.679 | 0.24% |
Apr 23, 2025 | 10.654 | 10.654 | 10.654 | 10.634 | 0.19% |
Apr 22, 2025 | 10.634 | 10.634 | 10.648 | 10.634 | -0.14% |
Apr 17, 2025 | 10.648 | 10.648 | 10.648 | 10.648 | 0.23% |
Apr 16, 2025 | 10.623 | 10.623 | 10.623 | 10.623 | 0.10% |
Apr 15, 2025 | 10.612 | 10.612 | 10.612 | 10.612 | 0.21% |
Apr 14, 2025 | 10.591 | 10.591 | 10.591 | 10.591 | 0.48% |
Apr 11, 2025 | 10.540 | 10.540 | 10.592 | 10.540 | -0.49% |
Apr 10, 2025 | 10.592 | 10.592 | 10.592 | 10.577 | 0.15% |
Apr 09, 2025 | 10.577 | 10.577 | 10.577 | 10.577 | -0.73% |
Apr 08, 2025 | 10.655 | 10.655 | 10.715 | 10.655 | -0.56% |
Apr 07, 2025 | 10.715 | 10.715 | 10.715 | 10.715 | -0.63% |
Apr 04, 2025 | 10.783 | 10.783 | 10.783 | 10.756 | 0.26% |
Apr 03, 2025 | 10.756 | 10.756 | 10.756 | 10.732 | 0.22% |
Apr 02, 2025 | 10.732 | 10.732 | 10.737 | 10.732 | -0.05% |
Apr 01, 2025 | 10.737 | 10.737 | 10.737 | 10.737 | 0.31% |
Mar 31, 2025 | 10.703 | 10.703 | 10.703 | 10.679 | 0.23% |
Highest: 10.783 | Lowest: 10.540 | Difference: 0.243 | Average: 10.664 | Change %: 0.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review