
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 73.156 | 73.156 | 73.156 | 73.156 | 0.36% |
Jul 25, 2025 | 72.893 | 72.893 | 73.115 | 72.893 | -0.30% |
Jul 24, 2025 | 73.115 | 73.115 | 73.115 | 73.115 | 0.90% |
Jul 18, 2025 | 72.466 | 72.466 | 72.466 | 71.777 | 0.74% |
Jul 17, 2025 | 71.933 | 71.933 | 71.933 | 71.933 | -0.29% |
Jul 11, 2025 | 72.139 | 72.139 | 72.139 | 71.777 | 0.50% |
Jul 10, 2025 | 71.777 | 71.777 | 71.777 | 71.777 | -0.56% |
Jul 04, 2025 | 72.183 | 72.183 | 72.194 | 72.183 | -0.02% |
Jul 03, 2025 | 72.194 | 72.194 | 72.194 | 72.194 | 1.07% |
Jun 30, 2025 | 71.431 | 71.431 | 71.685 | 71.431 | -0.27% |
Jun 27, 2025 | 71.626 | 71.626 | 71.626 | 71.626 | 0.28% |
Jun 20, 2025 | 71.426 | 71.426 | 72.298 | 71.426 | -0.09% |
Jun 19, 2025 | 71.493 | 71.493 | 71.493 | 71.493 | -0.86% |
Jun 13, 2025 | 72.113 | 72.113 | 72.298 | 72.113 | 0.25% |
Jun 06, 2025 | 71.936 | 71.936 | 71.973 | 71.936 | -0.05% |
Jun 05, 2025 | 71.973 | 71.973 | 71.973 | 71.973 | 1.53% |
May 30, 2025 | 70.892 | 70.983 | 70.983 | 70.892 | 1.18% |
May 23, 2025 | 70.067 | 70.540 | 70.540 | 69.937 | -1.05% |
May 22, 2025 | 70.810 | 70.810 | 70.810 | 70.810 | 1.06% |
May 16, 2025 | 70.067 | 70.067 | 70.067 | 68.183 | 0.19% |
Highest: 73.156 | Lowest: 68.183 | Difference: 4.973 | Average: 71.785 | Change %: 4.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review