Breaking News
Get 50% Off 0
💎 Bargain Hunter: Undervalued stocks with massive upside potential
Get the list
Close

Rl Sps - Alphinity Concentrated Australian Share (LP65021161)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
73.156 +0.263    +0.36%
01/08 - Closed. Currency in AUD
Type:  Fund
Market:  Australia
ISIN:  AU60PRU04645 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 140K
Colonial Select Personal Super-Ausbil Aust Act Eq 73.156 +0.263 +0.36%

LP65021161 Historical Data

 
Get free historical data for LP65021161 fund. You'll find the end of day price of the Rl Sps - Alphinity Concentrated Australian Share fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
16/05/2025 - 06/08/2025
 
Date Price Open High Low Change %
Aug 01, 2025 73.156 73.156 73.156 73.156 0.36%
Jul 25, 2025 72.893 72.893 73.115 72.893 -0.30%
Jul 24, 2025 73.115 73.115 73.115 73.115 0.90%
Jul 18, 2025 72.466 72.466 72.466 71.777 0.74%
Jul 17, 2025 71.933 71.933 71.933 71.933 -0.29%
Jul 11, 2025 72.139 72.139 72.139 71.777 0.50%
Jul 10, 2025 71.777 71.777 71.777 71.777 -0.56%
Jul 04, 2025 72.183 72.183 72.194 72.183 -0.02%
Jul 03, 2025 72.194 72.194 72.194 72.194 1.07%
Jun 30, 2025 71.431 71.431 71.685 71.431 -0.27%
Jun 27, 2025 71.626 71.626 71.626 71.626 0.28%
Jun 20, 2025 71.426 71.426 72.298 71.426 -0.09%
Jun 19, 2025 71.493 71.493 71.493 71.493 -0.86%
Jun 13, 2025 72.113 72.113 72.298 72.113 0.25%
Jun 06, 2025 71.936 71.936 71.973 71.936 -0.05%
Jun 05, 2025 71.973 71.973 71.973 71.973 1.53%
May 30, 2025 70.892 70.983 70.983 70.892 1.18%
May 23, 2025 70.067 70.540 70.540 69.937 -1.05%
May 22, 2025 70.810 70.810 70.810 70.810 1.06%
May 16, 2025 70.067 70.067 70.067 68.183 0.19%
Highest: 73.156 Lowest: 68.183 Difference: 4.973 Average: 71.785 Change %: 4.602
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP65021161 Comments

Write your thoughts about Rl Sps - Alphinity Concentrated Australian Share
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email