![AbbVie Appoints Robert A. Michael as CEO](https://i-invdn-com.investing.com/news/World_News_8_150x108_S_1420026210.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 30.019 | 30.019 | 30.019 | 30.019 | 0.00% |
Jun 21, 2024 | 30.019 | 30.019 | 30.019 | 30.019 | 0.04% |
Jun 20, 2024 | 30.009 | 30.009 | 30.009 | 30.009 | 0.31% |
Jun 14, 2024 | 29.915 | 29.915 | 29.915 | 29.915 | 0.28% |
Jun 13, 2024 | 29.831 | 29.831 | 29.831 | 29.831 | -0.69% |
Jun 07, 2024 | 30.039 | 30.039 | 30.039 | 30.039 | 0.16% |
Jun 06, 2024 | 29.991 | 29.991 | 29.991 | 29.991 | 0.98% |
May 31, 2024 | 29.700 | 29.700 | 29.700 | 29.700 | -0.24% |
May 30, 2024 | 29.770 | 29.770 | 29.770 | 29.770 | -0.74% |
May 24, 2024 | 29.993 | 29.993 | 29.993 | 29.993 | -0.16% |
May 23, 2024 | 30.041 | 30.041 | 30.041 | 30.041 | -0.08% |
May 17, 2024 | 30.066 | 30.066 | 30.066 | 30.066 | 0.47% |
May 16, 2024 | 29.925 | 29.925 | 29.925 | 29.925 | 0.31% |
May 10, 2024 | 29.833 | 29.833 | 29.833 | 29.833 | -0.24% |
May 09, 2024 | 29.906 | 29.906 | 29.906 | 29.906 | 1.10% |
May 03, 2024 | 29.580 | 29.580 | 29.580 | 29.580 | 0.16% |
May 02, 2024 | 29.534 | 29.534 | 29.534 | 29.534 | -0.42% |
Apr 30, 2024 | 29.657 | 29.657 | 29.657 | 29.657 | -0.24% |
Apr 26, 2024 | 29.729 | 29.729 | 29.729 | 29.729 | 0.26% |
Apr 19, 2024 | 29.652 | 29.652 | 29.652 | 29.652 | 0.11% |
Apr 18, 2024 | 29.621 | 29.621 | 29.621 | 29.621 | -1.29% |
Apr 12, 2024 | 30.008 | 30.008 | 30.008 | 30.008 | -0.09% |
Apr 11, 2024 | 30.037 | 30.037 | 30.037 | 30.037 | 0.06% |
Jun 27, 2024 | 30.019 | 30.019 | 30.019 | 30.019 | 0.00% |
Jun 21, 2024 | 30.019 | 30.019 | 30.019 | 30.019 | 0.04% |
Jun 20, 2024 | 30.009 | 30.009 | 30.009 | 30.009 | 0.31% |
Jun 14, 2024 | 29.915 | 29.915 | 29.915 | 29.915 | 0.28% |
Jun 13, 2024 | 29.831 | 29.831 | 29.831 | 29.831 | -0.69% |
Jun 07, 2024 | 30.039 | 30.039 | 30.039 | 30.039 | 0.16% |
Jun 06, 2024 | 29.991 | 29.991 | 29.991 | 29.991 | 0.98% |
Highest: 30.066 | Lowest: 29.534 | Difference: 0.532 | Average: 29.890 | Change %: 1.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review