
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 6.525 | 6.525 | 6.532 | 6.525 | -0.12% |
Jul 24, 2025 | 6.532 | 6.532 | 6.532 | 6.532 | 0.35% |
Jul 18, 2025 | 6.510 | 6.510 | 6.510 | 6.479 | 0.48% |
Jul 17, 2025 | 6.479 | 6.479 | 6.479 | 6.479 | -0.13% |
Jul 11, 2025 | 6.487 | 6.487 | 6.487 | 6.479 | 0.13% |
Jul 10, 2025 | 6.479 | 6.479 | 6.479 | 6.479 | -0.09% |
Jul 04, 2025 | 6.484 | 6.484 | 6.484 | 6.474 | 0.16% |
Jul 03, 2025 | 6.474 | 6.474 | 6.474 | 6.474 | 0.36% |
Jun 30, 2025 | 6.450 | 6.450 | 6.450 | 6.440 | 0.16% |
Jun 27, 2025 | 6.440 | 6.440 | 6.440 | 6.440 | 0.37% |
Jun 20, 2025 | 6.417 | 6.417 | 6.455 | 6.408 | 0.13% |
Jun 19, 2025 | 6.408 | 6.408 | 6.408 | 6.408 | -0.73% |
Jun 13, 2025 | 6.455 | 6.455 | 6.455 | 6.425 | 0.47% |
Jun 06, 2025 | 6.425 | 6.425 | 6.438 | 6.425 | -0.21% |
Jun 05, 2025 | 6.438 | 6.438 | 6.438 | 6.438 | 0.57% |
May 30, 2025 | 6.402 | 6.407 | 6.407 | 6.402 | 0.38% |
May 23, 2025 | 6.378 | 6.378 | 6.378 | 6.378 | -0.02% |
May 22, 2025 | 6.379 | 6.379 | 6.379 | 6.379 | -0.07% |
May 16, 2025 | 6.384 | 6.384 | 6.384 | 6.264 | 0.38% |
May 15, 2025 | 6.360 | 6.360 | 6.360 | 6.360 | 1.53% |
Highest: 6.532 | Lowest: 6.264 | Difference: 0.268 | Average: 6.445 | Change %: 4.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review