
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 3.728 | 3.728 | 3.728 | 3.728 | 0.10% |
Jul 10, 2025 | 3.725 | 3.725 | 3.725 | 3.725 | -0.12% |
Jul 04, 2025 | 3.729 | 3.729 | 3.729 | 3.728 | 0.03% |
Jul 03, 2025 | 3.728 | 3.728 | 3.728 | 3.728 | 0.15% |
Jun 30, 2025 | 3.722 | 3.722 | 3.722 | 3.720 | 0.04% |
Jun 27, 2025 | 3.721 | 3.721 | 3.721 | 3.721 | 0.36% |
Jun 20, 2025 | 3.707 | 3.707 | 3.722 | 3.705 | 0.07% |
Jun 19, 2025 | 3.705 | 3.705 | 3.705 | 3.705 | -0.45% |
Jun 13, 2025 | 3.722 | 3.722 | 3.722 | 3.711 | 0.28% |
Jun 06, 2025 | 3.711 | 3.711 | 3.715 | 3.711 | -0.10% |
Jun 05, 2025 | 3.715 | 3.715 | 3.715 | 3.715 | 0.41% |
May 30, 2025 | 3.700 | 3.701 | 3.701 | 3.700 | 0.35% |
May 23, 2025 | 3.687 | 3.688 | 3.688 | 3.682 | -0.02% |
May 22, 2025 | 3.688 | 3.688 | 3.688 | 3.688 | 0.02% |
May 16, 2025 | 3.687 | 3.687 | 3.687 | 3.675 | 0.14% |
May 15, 2025 | 3.682 | 3.682 | 3.682 | 3.682 | 0.19% |
May 09, 2025 | 3.675 | 3.681 | 3.681 | 3.675 | -0.04% |
May 08, 2025 | 3.677 | 3.677 | 3.679 | 3.677 | -0.06% |
May 02, 2025 | 3.679 | 3.679 | 3.679 | 3.647 | 0.00% |
May 01, 2025 | 3.679 | 3.679 | 3.679 | 3.679 | 0.86% |
Highest: 3.729 | Lowest: 3.647 | Difference: 0.082 | Average: 3.703 | Change %: 2.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review