
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 3.722 | 3.722 | 3.722 | 3.720 | 0.04% |
Jun 27, 2025 | 3.721 | 3.721 | 3.721 | 3.721 | 0.36% |
Jun 20, 2025 | 3.707 | 3.707 | 3.722 | 3.705 | 0.07% |
Jun 19, 2025 | 3.705 | 3.705 | 3.705 | 3.705 | -0.45% |
Jun 13, 2025 | 3.722 | 3.722 | 3.722 | 3.711 | 0.28% |
Jun 06, 2025 | 3.711 | 3.711 | 3.715 | 3.711 | -0.10% |
Jun 05, 2025 | 3.715 | 3.715 | 3.715 | 3.715 | 0.41% |
May 30, 2025 | 3.700 | 3.701 | 3.701 | 3.700 | 0.35% |
May 23, 2025 | 3.687 | 3.688 | 3.688 | 3.682 | -0.02% |
May 22, 2025 | 3.688 | 3.688 | 3.688 | 3.688 | 0.02% |
May 16, 2025 | 3.687 | 3.687 | 3.687 | 3.675 | 0.14% |
May 15, 2025 | 3.682 | 3.682 | 3.682 | 3.682 | 0.19% |
May 09, 2025 | 3.675 | 3.681 | 3.681 | 3.675 | -0.04% |
May 08, 2025 | 3.677 | 3.677 | 3.679 | 3.677 | -0.06% |
May 02, 2025 | 3.679 | 3.679 | 3.679 | 3.647 | 0.00% |
May 01, 2025 | 3.679 | 3.679 | 3.679 | 3.679 | 0.86% |
Apr 24, 2025 | 3.647 | 3.647 | 3.647 | 3.633 | 0.40% |
Apr 17, 2025 | 3.633 | 3.633 | 3.633 | 3.625 | 0.20% |
Apr 11, 2025 | 3.625 | 3.625 | 3.655 | 3.625 | -0.03% |
Apr 10, 2025 | 3.626 | 3.626 | 3.626 | 3.626 | -0.49% |
Highest: 3.722 | Lowest: 3.625 | Difference: 0.097 | Average: 3.684 | Change %: 2.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review