Breaking News
Get 50% Off 0
📌 New AI-picked stocks coming soon. 3 picks from last month are already up +30%...
Get early access
Close

Rl Superunits - Growth (LP68041934)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
125.080 -0.147    -0.12%
25/07 - Closed. Currency in AUD
Type:  Fund
Market:  Australia
ISIN:  AU60SCO04016 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 17.86M
Colonial Superunits Managed Growth 125.080 -0.147 -0.12%

LP68041934 Historical Data

 
Get free historical data for LP68041934 fund. You'll find the end of day price of the Rl Superunits - Growth fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
15/05/2025 - 29/07/2025
 
Date Price Open High Low Change %
Jul 25, 2025 125.079 125.079 125.226 125.079 -0.12%
Jul 24, 2025 125.226 125.226 125.226 125.226 0.37%
Jul 18, 2025 124.771 124.771 124.771 124.147 0.48%
Jul 17, 2025 124.175 124.175 124.175 124.175 -0.11%
Jul 11, 2025 124.313 124.313 124.313 124.147 0.13%
Jul 10, 2025 124.147 124.147 124.147 124.147 -0.07%
Jul 04, 2025 124.233 124.233 124.233 124.026 0.17%
Jul 03, 2025 124.026 124.026 124.026 124.026 0.37%
Jun 30, 2025 123.566 123.566 123.566 123.364 0.16%
Jun 27, 2025 123.364 123.364 123.364 123.364 0.39%
Jun 20, 2025 122.883 122.883 123.596 122.718 0.13%
Jun 19, 2025 122.718 122.718 122.718 122.718 -0.71%
Jun 13, 2025 123.596 123.596 123.596 122.991 0.49%
Jun 06, 2025 122.991 122.991 123.242 122.991 -0.20%
Jun 05, 2025 123.242 123.242 123.242 123.242 0.59%
May 30, 2025 122.521 122.627 122.627 122.521 0.33%
May 23, 2025 122.119 122.034 122.119 121.660 0.05%
May 22, 2025 122.059 122.059 122.059 122.059 -0.05%
May 16, 2025 122.119 122.119 122.119 119.776 0.38%
May 15, 2025 121.660 121.660 121.660 121.660 1.57%
Highest: 125.226 Lowest: 119.776 Difference: 5.450 Average: 123.440 Change %: 4.428
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP68041934 Comments

Write your thoughts about Rl Superunits - Growth
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email