
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 123.566 | 123.566 | 123.566 | 123.364 | 0.16% |
Jun 27, 2025 | 123.364 | 123.364 | 123.364 | 123.364 | 0.39% |
Jun 20, 2025 | 122.883 | 122.883 | 123.596 | 122.718 | 0.13% |
Jun 19, 2025 | 122.718 | 122.718 | 122.718 | 122.718 | -0.71% |
Jun 13, 2025 | 123.596 | 123.596 | 123.596 | 122.991 | 0.49% |
Jun 06, 2025 | 122.991 | 122.991 | 123.242 | 122.991 | -0.20% |
Jun 05, 2025 | 123.242 | 123.242 | 123.242 | 123.242 | 0.59% |
May 30, 2025 | 122.521 | 122.627 | 122.627 | 122.521 | 0.33% |
May 23, 2025 | 122.119 | 122.034 | 122.119 | 121.660 | 0.05% |
May 22, 2025 | 122.059 | 122.059 | 122.059 | 122.059 | -0.05% |
May 16, 2025 | 122.119 | 122.119 | 122.119 | 119.776 | 0.38% |
May 15, 2025 | 121.660 | 121.660 | 121.660 | 121.660 | 1.57% |
May 09, 2025 | 119.776 | 120.637 | 120.637 | 119.776 | -0.35% |
May 08, 2025 | 120.198 | 120.198 | 120.199 | 120.005 | -0.00% |
May 02, 2025 | 120.199 | 120.199 | 120.199 | 118.103 | 0.16% |
May 01, 2025 | 120.005 | 120.005 | 120.005 | 120.005 | 1.61% |
Apr 24, 2025 | 118.103 | 118.103 | 118.103 | 117.016 | 0.93% |
Apr 17, 2025 | 117.016 | 117.016 | 117.116 | 116.905 | 0.09% |
Apr 11, 2025 | 116.905 | 116.905 | 119.393 | 116.905 | -0.18% |
Apr 10, 2025 | 117.116 | 117.116 | 117.116 | 117.116 | -0.55% |
Highest: 123.596 | Lowest: 116.905 | Difference: 6.691 | Average: 121.108 | Change %: 4.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review