Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 110.959 | 110.959 | 110.959 | 110.959 | -0.24% |
May 09, 2024 | 111.225 | 111.225 | 111.225 | 111.225 | 1.12% |
May 03, 2024 | 109.994 | 109.994 | 109.994 | 109.994 | 0.16% |
May 02, 2024 | 109.821 | 109.821 | 109.821 | 109.821 | -0.41% |
Apr 30, 2024 | 110.273 | 110.273 | 110.273 | 110.273 | -0.23% |
Apr 26, 2024 | 110.527 | 110.527 | 110.527 | 110.527 | 0.28% |
Apr 19, 2024 | 110.222 | 110.222 | 110.222 | 110.222 | 0.11% |
Apr 18, 2024 | 110.100 | 110.100 | 110.100 | 110.100 | -1.28% |
Apr 12, 2024 | 111.523 | 111.523 | 111.523 | 111.523 | -0.09% |
Apr 11, 2024 | 111.624 | 111.624 | 111.624 | 111.624 | 0.51% |
Apr 05, 2024 | 111.061 | 111.061 | 111.061 | 111.061 | -0.58% |
Mar 28, 2024 | 111.708 | 111.708 | 111.708 | 111.708 | 0.36% |
Mar 22, 2024 | 111.308 | 111.308 | 111.308 | 111.308 | 0.36% |
Mar 21, 2024 | 110.904 | 110.904 | 110.904 | 110.904 | 0.35% |
Mar 15, 2024 | 110.513 | 110.513 | 110.513 | 110.513 | -0.04% |
Mar 14, 2024 | 110.559 | 110.559 | 110.559 | 110.559 | 0.11% |
Mar 08, 2024 | 110.441 | 110.441 | 110.441 | 110.441 | 0.26% |
Mar 07, 2024 | 110.152 | 110.152 | 110.152 | 110.152 | 0.29% |
Mar 01, 2024 | 109.834 | 109.834 | 109.834 | 109.834 | 0.21% |
Feb 29, 2024 | 109.606 | 109.606 | 109.606 | 109.606 | 0.37% |
Feb 23, 2024 | 109.204 | 109.204 | 109.204 | 109.204 | 0.43% |
Feb 22, 2024 | 108.734 | 108.734 | 108.734 | 108.734 | -2.01% |
May 10, 2024 | 110.959 | 110.959 | 110.959 | 110.959 | -0.24% |
May 09, 2024 | 111.225 | 111.225 | 111.225 | 111.225 | 1.12% |
May 03, 2024 | 109.994 | 109.994 | 109.994 | 109.994 | 0.16% |
May 02, 2024 | 109.821 | 109.821 | 109.821 | 109.821 | -0.41% |
Apr 30, 2024 | 110.273 | 110.273 | 110.273 | 110.273 | -0.23% |
Apr 26, 2024 | 110.527 | 110.527 | 110.527 | 110.527 | 0.28% |
Apr 19, 2024 | 110.222 | 110.222 | 110.222 | 110.222 | 0.11% |
Apr 18, 2024 | 110.100 | 110.100 | 110.100 | 110.100 | -1.28% |
Highest: 111.708 | Lowest: 108.734 | Difference: 2.974 | Average: 110.447 | Change %: -0.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review