
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 125.079 | 125.079 | 125.226 | 125.079 | -0.12% |
Jul 24, 2025 | 125.226 | 125.226 | 125.226 | 125.226 | 0.37% |
Jul 18, 2025 | 124.771 | 124.771 | 124.771 | 124.147 | 0.48% |
Jul 17, 2025 | 124.175 | 124.175 | 124.175 | 124.175 | -0.11% |
Jul 11, 2025 | 124.313 | 124.313 | 124.313 | 124.147 | 0.13% |
Jul 10, 2025 | 124.147 | 124.147 | 124.147 | 124.147 | -0.07% |
Jul 04, 2025 | 124.233 | 124.233 | 124.233 | 124.026 | 0.17% |
Jul 03, 2025 | 124.026 | 124.026 | 124.026 | 124.026 | 0.37% |
Jun 30, 2025 | 123.566 | 123.566 | 123.566 | 123.364 | 0.16% |
Jun 27, 2025 | 123.364 | 123.364 | 123.364 | 123.364 | 0.39% |
Jun 20, 2025 | 122.883 | 122.883 | 123.596 | 122.718 | 0.13% |
Jun 19, 2025 | 122.718 | 122.718 | 122.718 | 122.718 | -0.71% |
Jun 13, 2025 | 123.596 | 123.596 | 123.596 | 122.991 | 0.49% |
Jun 06, 2025 | 122.991 | 122.991 | 123.242 | 122.991 | -0.20% |
Jun 05, 2025 | 123.242 | 123.242 | 123.242 | 123.242 | 0.59% |
May 30, 2025 | 122.521 | 122.627 | 122.627 | 122.521 | 0.33% |
May 23, 2025 | 122.119 | 122.034 | 122.119 | 121.660 | 0.05% |
May 22, 2025 | 122.059 | 122.059 | 122.059 | 122.059 | -0.05% |
May 16, 2025 | 122.119 | 122.119 | 122.119 | 119.776 | 0.38% |
May 15, 2025 | 121.660 | 121.660 | 121.660 | 121.660 | 1.57% |
Highest: 125.226 | Lowest: 119.776 | Difference: 5.450 | Average: 123.440 | Change %: 4.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review