
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 8.149 | 8.149 | 8.156 | 8.149 | -0.08% |
Jul 30, 2025 | 8.156 | 8.156 | 8.156 | 8.150 | 0.06% |
Jul 29, 2025 | 8.150 | 8.150 | 8.150 | 8.150 | 0.10% |
Jul 28, 2025 | 8.143 | 8.143 | 8.143 | 8.129 | 0.17% |
Jul 27, 2025 | 8.129 | 8.129 | 8.134 | 8.129 | 0.00% |
Jul 26, 2025 | 8.129 | 8.129 | 8.129 | 8.129 | 0.00% |
Jul 25, 2025 | 8.129 | 8.129 | 8.134 | 8.129 | -0.06% |
Jul 24, 2025 | 8.134 | 8.134 | 8.134 | 8.134 | -0.06% |
Jul 23, 2025 | 8.139 | 8.139 | 8.139 | 8.117 | 0.26% |
Jul 22, 2025 | 8.117 | 8.117 | 8.126 | 8.117 | -0.10% |
Jul 21, 2025 | 8.126 | 8.126 | 8.126 | 8.126 | 0.18% |
Jul 20, 2025 | 8.111 | 8.111 | 8.120 | 8.111 | 0.00% |
Jul 19, 2025 | 8.111 | 8.111 | 8.111 | 8.111 | 0.00% |
Jul 18, 2025 | 8.111 | 8.111 | 8.111 | 8.111 | -0.11% |
Jul 17, 2025 | 8.120 | 8.120 | 8.120 | 8.120 | 0.42% |
Jul 16, 2025 | 8.085 | 8.085 | 8.085 | 8.085 | -0.22% |
Jul 15, 2025 | 8.104 | 8.104 | 8.104 | 8.099 | 0.06% |
Jul 14, 2025 | 8.099 | 8.099 | 8.099 | 8.096 | 0.04% |
Jul 13, 2025 | 8.096 | 8.096 | 8.118 | 8.096 | 0.00% |
Jul 12, 2025 | 8.096 | 8.096 | 8.096 | 8.096 | 0.00% |
Jul 11, 2025 | 8.096 | 8.096 | 8.118 | 8.096 | -0.28% |
Jul 10, 2025 | 8.118 | 8.118 | 8.118 | 8.118 | 0.05% |
Jul 09, 2025 | 8.114 | 8.114 | 8.114 | 8.100 | 0.17% |
Jul 08, 2025 | 8.100 | 8.100 | 8.101 | 8.100 | -0.01% |
Jul 07, 2025 | 8.101 | 8.101 | 8.101 | 8.097 | 0.06% |
Jul 06, 2025 | 8.097 | 8.097 | 8.109 | 8.096 | 0.00% |
Jul 05, 2025 | 8.097 | 8.097 | 8.097 | 8.097 | 0.00% |
Jul 04, 2025 | 8.096 | 8.096 | 8.096 | 8.096 | -0.15% |
Jul 03, 2025 | 8.109 | 8.109 | 8.109 | 8.109 | 0.27% |
Highest: 8.156 | Lowest: 8.085 | Difference: 0.070 | Average: 8.116 | Change %: 0.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review