
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 8.91 | 8.91 | 8.92 | 8.91 | -0.11% |
Oct 16, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | -1.00% |
Oct 15, 2025 | 9.01 | 9.01 | 9.01 | 8.95 | 0.67% |
Oct 14, 2025 | 8.95 | 8.95 | 8.95 | 8.70 | 0.56% |
Oct 13, 2025 | 8.90 | 8.90 | 8.90 | 8.70 | 2.30% |
Oct 10, 2025 | 8.70 | 8.70 | 8.96 | 8.70 | -2.90% |
Oct 09, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | -0.88% |
Oct 08, 2025 | 9.04 | 9.04 | 9.04 | 8.87 | 1.92% |
Oct 07, 2025 | 8.87 | 8.87 | 8.96 | 8.87 | -1.00% |
Oct 06, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 0.00% |
Oct 03, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 0.34% |
Oct 02, 2025 | 8.93 | 8.93 | 8.93 | 8.85 | 0.90% |
Oct 01, 2025 | 8.85 | 8.85 | 8.85 | 8.79 | 0.23% |
Sep 30, 2025 | 8.83 | 8.83 | 8.83 | 8.79 | 0.46% |
Sep 29, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 0.34% |
Sep 26, 2025 | 8.76 | 8.76 | 8.76 | 8.68 | 0.92% |
Sep 25, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | -0.69% |
Sep 24, 2025 | 8.74 | 8.74 | 8.90 | 8.74 | -1.80% |
Sep 23, 2025 | 8.90 | 8.90 | 8.93 | 8.87 | -0.34% |
Sep 22, 2025 | 8.93 | 8.93 | 8.93 | 8.87 | 0.68% |
Highest: 9.04 | Lowest: 8.68 | Difference: 0.36 | Average: 8.88 | Change %: 0.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review