
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 8.54 | 8.54 | 8.63 | 8.54 | -1.04% |
Aug 22, 2025 | 8.63 | 8.63 | 8.63 | 8.42 | 2.25% |
Aug 21, 2025 | 8.44 | 8.44 | 8.46 | 8.42 | 0.24% |
Aug 20, 2025 | 8.42 | 8.42 | 8.54 | 8.42 | -0.47% |
Aug 19, 2025 | 8.46 | 8.46 | 8.54 | 8.46 | -0.94% |
Aug 18, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 0.47% |
Aug 15, 2025 | 8.50 | 8.50 | 8.67 | 8.50 | -0.35% |
Aug 14, 2025 | 8.53 | 8.53 | 8.67 | 8.53 | -1.61% |
Aug 13, 2025 | 8.67 | 8.67 | 8.67 | 8.32 | 1.40% |
Aug 12, 2025 | 8.55 | 8.55 | 8.55 | 8.32 | 2.76% |
Aug 11, 2025 | 8.32 | 8.32 | 8.36 | 8.32 | -0.48% |
Aug 08, 2025 | 8.36 | 8.36 | 8.42 | 8.36 | -0.12% |
Aug 07, 2025 | 8.37 | 8.37 | 8.42 | 8.37 | -0.59% |
Aug 06, 2025 | 8.42 | 8.42 | 8.45 | 8.42 | -0.36% |
Aug 05, 2025 | 8.45 | 8.45 | 8.45 | 8.43 | 0.24% |
Aug 04, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 1.44% |
Aug 01, 2025 | 8.31 | 8.31 | 8.47 | 8.31 | -1.07% |
Jul 31, 2025 | 8.40 | 8.40 | 8.47 | 8.40 | -0.83% |
Jul 30, 2025 | 8.47 | 8.47 | 8.47 | 8.37 | 1.07% |
Jul 29, 2025 | 8.38 | 8.38 | 8.38 | 8.37 | 0.12% |
Jul 28, 2025 | 8.37 | 8.37 | 8.40 | 8.37 | -0.36% |
Highest: 8.67 | Lowest: 8.31 | Difference: 0.36 | Average: 8.46 | Change %: 1.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review