
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 11.79 | 11.79 | 11.92 | 11.79 | -1.09% |
Aug 28, 2025 | 11.92 | 11.92 | 11.92 | 11.87 | 0.42% |
Aug 27, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 0.76% |
Aug 26, 2025 | 11.78 | 11.78 | 11.83 | 11.70 | 0.68% |
Aug 25, 2025 | 11.70 | 11.70 | 11.83 | 11.70 | -1.10% |
Aug 22, 2025 | 11.83 | 11.83 | 11.83 | 11.57 | 2.25% |
Aug 21, 2025 | 11.57 | 11.57 | 11.57 | 11.54 | 0.26% |
Aug 20, 2025 | 11.54 | 11.54 | 11.70 | 11.54 | -0.43% |
Aug 19, 2025 | 11.59 | 11.59 | 11.70 | 11.59 | -0.94% |
Aug 18, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 0.43% |
Aug 15, 2025 | 11.65 | 11.65 | 11.88 | 11.65 | -0.34% |
Aug 14, 2025 | 11.69 | 11.69 | 11.88 | 11.69 | -1.60% |
Aug 13, 2025 | 11.88 | 11.88 | 11.88 | 11.40 | 1.45% |
Aug 12, 2025 | 11.71 | 11.71 | 11.71 | 11.40 | 2.72% |
Aug 11, 2025 | 11.40 | 11.40 | 11.45 | 11.40 | -0.44% |
Aug 08, 2025 | 11.45 | 11.45 | 11.54 | 11.45 | -0.26% |
Aug 07, 2025 | 11.48 | 11.48 | 11.54 | 11.48 | -0.52% |
Aug 06, 2025 | 11.54 | 11.54 | 11.59 | 11.54 | -0.43% |
Aug 05, 2025 | 11.59 | 11.59 | 11.59 | 11.55 | 0.35% |
Aug 04, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 1.40% |
Aug 01, 2025 | 11.39 | 11.39 | 11.52 | 11.39 | -1.13% |
Jul 31, 2025 | 11.52 | 11.52 | 11.61 | 11.52 | -0.78% |
Jul 30, 2025 | 11.61 | 11.61 | 11.61 | 11.48 | 1.04% |
Highest: 11.92 | Lowest: 11.39 | Difference: 0.53 | Average: 11.64 | Change %: 2.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review