
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 0.62% |
Nov 21, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | -0.16% |
Nov 20, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | -0.45% |
Nov 19, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | -0.12% |
Nov 18, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 0.37% |
Nov 15, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | -1.05% |
Nov 14, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | -0.56% |
Nov 13, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | -1.51% |
Nov 12, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | -0.87% |
Nov 11, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | -0.24% |
Nov 08, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | -0.78% |
Nov 07, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 0.94% |
Nov 06, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | -0.55% |
Nov 05, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 1.27% |
Nov 04, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 0.16% |
Nov 01, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 0.60% |
Oct 31, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | -1.45% |
Oct 30, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | -0.66% |
Oct 29, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | -0.16% |
Oct 28, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 1.02% |
Highest: 25.68 | Lowest: 24.33 | Difference: 1.35 | Average: 25.06 | Change %: -3.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review