
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 24.31 | 24.31 | 24.54 | 24.24 | -0.94% |
Jun 02, 2025 | 24.54 | 24.54 | 24.54 | 24.24 | 1.24% |
May 30, 2025 | 24.24 | 24.24 | 24.25 | 24.24 | -0.04% |
May 29, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 0.00% |
May 28, 2025 | 24.25 | 24.25 | 24.53 | 24.25 | -1.14% |
May 27, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 1.24% |
May 23, 2025 | 24.23 | 24.23 | 24.23 | 24.13 | 0.41% |
May 22, 2025 | 24.13 | 24.13 | 24.34 | 24.13 | -0.04% |
May 21, 2025 | 24.14 | 24.14 | 24.34 | 24.14 | -0.82% |
May 20, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 0.00% |
May 19, 2025 | 24.34 | 24.34 | 24.34 | 24.19 | 0.62% |
May 16, 2025 | 24.19 | 24.19 | 24.19 | 24.12 | 0.29% |
May 15, 2025 | 24.12 | 24.12 | 24.12 | 23.83 | 1.22% |
May 14, 2025 | 23.83 | 23.83 | 23.97 | 23.83 | -0.58% |
May 13, 2025 | 23.97 | 23.97 | 23.97 | 23.67 | 0.25% |
May 12, 2025 | 23.91 | 23.91 | 23.91 | 23.67 | 1.01% |
May 09, 2025 | 23.67 | 23.67 | 23.67 | 23.48 | 0.81% |
May 08, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 0.00% |
May 07, 2025 | 23.48 | 23.48 | 23.52 | 23.43 | -0.17% |
May 06, 2025 | 23.52 | 23.52 | 23.52 | 23.43 | 0.38% |
May 05, 2025 | 23.43 | 23.43 | 23.43 | 23.38 | 0.21% |
Highest: 24.54 | Lowest: 23.38 | Difference: 1.16 | Average: 24.04 | Change %: 3.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review