
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 0.00% |
Aug 15, 2025 | 25.11 | 25.11 | 25.24 | 25.11 | -0.12% |
Aug 14, 2025 | 25.14 | 25.14 | 25.24 | 25.14 | -0.40% |
Aug 13, 2025 | 25.24 | 25.24 | 25.24 | 25.20 | 0.16% |
Aug 12, 2025 | 25.20 | 25.20 | 25.20 | 24.99 | 0.84% |
Aug 11, 2025 | 24.99 | 24.99 | 25.20 | 24.99 | -0.83% |
Aug 08, 2025 | 25.20 | 25.20 | 25.20 | 24.92 | 0.08% |
Aug 07, 2025 | 25.18 | 25.18 | 25.18 | 24.92 | 1.04% |
Aug 06, 2025 | 24.92 | 24.92 | 24.92 | 24.69 | 0.93% |
Aug 05, 2025 | 24.69 | 24.69 | 24.72 | 24.69 | -0.12% |
Aug 04, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 1.15% |
Aug 01, 2025 | 24.44 | 24.44 | 24.62 | 24.37 | 0.29% |
Jul 31, 2025 | 24.37 | 24.37 | 24.62 | 24.37 | -1.02% |
Jul 30, 2025 | 24.62 | 24.62 | 25.00 | 24.62 | -1.40% |
Jul 29, 2025 | 24.97 | 24.97 | 25.36 | 24.97 | -0.12% |
Jul 28, 2025 | 25.00 | 25.00 | 25.36 | 25.00 | -1.42% |
Jul 25, 2025 | 25.36 | 25.36 | 25.40 | 25.36 | -0.16% |
Jul 24, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | -0.35% |
Jul 23, 2025 | 25.49 | 25.49 | 25.49 | 25.02 | 1.88% |
Jul 22, 2025 | 25.02 | 25.02 | 25.02 | 25.00 | 0.08% |
Jul 21, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 0.52% |
Highest: 25.49 | Lowest: 24.37 | Difference: 1.12 | Average: 25.01 | Change %: 0.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review