
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 14, 2018 | 10.49 | 10.49 | 10.49 | 10.49 | -0.66% |
Dec 13, 2018 | 10.56 | 10.56 | 10.56 | 10.56 | 0.00% |
Dec 12, 2018 | 10.56 | 10.56 | 10.56 | 10.56 | 0.09% |
Dec 11, 2018 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% |
Dec 10, 2018 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% |
Dec 07, 2018 | 10.55 | 10.55 | 10.55 | 10.55 | -0.57% |
Dec 06, 2018 | 10.61 | 10.61 | 10.61 | 10.61 | -0.09% |
Dec 04, 2018 | 10.62 | 10.62 | 10.62 | 10.62 | -1.12% |
Dec 03, 2018 | 10.74 | 10.74 | 10.74 | 10.74 | 0.85% |
Nov 30, 2018 | 10.65 | 10.65 | 10.65 | 10.65 | 0.19% |
Nov 29, 2018 | 10.63 | 10.63 | 10.63 | 10.63 | 0.19% |
Nov 28, 2018 | 10.61 | 10.61 | 10.61 | 10.61 | 0.95% |
Nov 27, 2018 | 10.51 | 10.51 | 10.51 | 10.51 | 0.10% |
Nov 26, 2018 | 10.50 | 10.50 | 10.50 | 10.50 | 0.67% |
Nov 23, 2018 | 10.43 | 10.43 | 10.43 | 10.43 | -0.48% |
Nov 21, 2018 | 10.48 | 10.48 | 10.48 | 10.48 | 0.38% |
Nov 20, 2018 | 10.44 | 10.44 | 10.44 | 10.44 | -1.04% |
Nov 19, 2018 | 10.55 | 10.55 | 10.55 | 10.55 | -0.57% |
Nov 16, 2018 | 10.61 | 10.61 | 10.61 | 10.61 | 0.19% |
Nov 15, 2018 | 10.59 | 10.59 | 10.59 | 10.59 | 0.38% |
Highest: 10.74 | Lowest: 10.43 | Difference: 0.31 | Average: 10.56 | Change %: -0.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review