
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 08, 2023 | 9.470 | 9.470 | 9.470 | 9.470 | 0.00% |
Dec 07, 2023 | 9.470 | 9.470 | 9.470 | 9.470 | 0.11% |
Dec 06, 2023 | 9.460 | 9.460 | 9.460 | 9.460 | 0.21% |
Dec 05, 2023 | 9.440 | 9.440 | 9.440 | 9.440 | 0.11% |
Dec 04, 2023 | 9.430 | 9.430 | 9.430 | 9.430 | -0.11% |
Dec 01, 2023 | 9.440 | 9.440 | 9.440 | 9.440 | 0.21% |
Nov 30, 2023 | 9.420 | 9.420 | 9.420 | 9.420 | 0.21% |
Nov 29, 2023 | 9.400 | 9.400 | 9.400 | 9.400 | 0.43% |
Nov 28, 2023 | 9.360 | 9.360 | 9.360 | 9.360 | 0.21% |
Nov 27, 2023 | 9.340 | 9.340 | 9.340 | 9.340 | 0.11% |
Nov 24, 2023 | 9.330 | 9.330 | 9.330 | 9.330 | 0.00% |
Nov 22, 2023 | 9.330 | 9.330 | 9.330 | 9.330 | 0.11% |
Nov 21, 2023 | 9.320 | 9.320 | 9.320 | 9.320 | 0.11% |
Nov 20, 2023 | 9.310 | 9.310 | 9.310 | 9.310 | 0.11% |
Nov 17, 2023 | 9.300 | 9.300 | 9.300 | 9.300 | 0.11% |
Nov 16, 2023 | 9.290 | 9.290 | 9.290 | 9.290 | 0.22% |
Nov 15, 2023 | 9.270 | 9.270 | 9.270 | 9.270 | 0.00% |
Nov 14, 2023 | 9.270 | 9.270 | 9.270 | 9.270 | 0.43% |
Nov 13, 2023 | 9.230 | 9.230 | 9.230 | 9.230 | 0.00% |
Nov 10, 2023 | 9.230 | 9.230 | 9.230 | 9.230 | 0.00% |
Highest: 9.470 | Lowest: 9.230 | Difference: 0.240 | Average: 9.355 | Change %: 2.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review