
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 56.00 | 56.00 | 56.00 | 55.88 | 0.21% |
Aug 27, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 0.20% |
Aug 26, 2025 | 55.77 | 55.77 | 55.77 | 55.57 | 0.36% |
Aug 25, 2025 | 55.57 | 55.57 | 55.71 | 55.57 | -0.25% |
Aug 22, 2025 | 55.71 | 55.71 | 55.71 | 55.08 | 1.14% |
Aug 21, 2025 | 55.08 | 55.08 | 55.27 | 55.08 | -0.34% |
Aug 20, 2025 | 55.27 | 55.27 | 55.58 | 55.27 | -0.14% |
Aug 19, 2025 | 55.35 | 55.35 | 55.58 | 55.35 | -0.41% |
Aug 18, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | -0.09% |
Aug 15, 2025 | 55.63 | 55.63 | 55.81 | 55.63 | -0.29% |
Aug 14, 2025 | 55.79 | 55.79 | 55.81 | 55.79 | -0.04% |
Aug 13, 2025 | 55.81 | 55.81 | 55.81 | 55.81 | 0.23% |
Aug 12, 2025 | 55.68 | 55.68 | 55.68 | 55.21 | 0.85% |
Aug 11, 2025 | 55.21 | 55.21 | 55.25 | 55.21 | -0.07% |
Aug 08, 2025 | 55.25 | 55.25 | 55.25 | 55.08 | 0.31% |
Aug 07, 2025 | 55.08 | 55.08 | 55.13 | 55.08 | -0.09% |
Aug 06, 2025 | 55.13 | 55.13 | 55.13 | 54.95 | 0.33% |
Aug 05, 2025 | 54.95 | 54.95 | 55.25 | 54.95 | -0.54% |
Aug 04, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 1.02% |
Aug 01, 2025 | 54.69 | 54.69 | 55.10 | 54.69 | -0.74% |
Jul 31, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 0.00% |
Jul 30, 2025 | 55.10 | 55.10 | 55.24 | 55.10 | -0.07% |
Jul 29, 2025 | 55.14 | 55.14 | 55.24 | 55.14 | -0.18% |
Highest: 56.00 | Lowest: 54.69 | Difference: 1.31 | Average: 55.39 | Change %: 1.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review