
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 50.37 | 50.37 | 50.38 | 50.37 | -0.02% |
May 08, 2025 | 50.38 | 50.38 | 50.38 | 50.18 | 0.16% |
May 07, 2025 | 50.30 | 50.30 | 50.36 | 50.18 | 0.24% |
May 06, 2025 | 50.18 | 50.18 | 50.36 | 50.18 | -0.36% |
May 05, 2025 | 50.36 | 50.36 | 50.53 | 50.36 | -0.34% |
May 02, 2025 | 50.53 | 50.53 | 50.53 | 50.12 | 0.56% |
May 01, 2025 | 50.25 | 50.25 | 50.25 | 50.12 | 0.26% |
Apr 30, 2025 | 50.12 | 50.12 | 50.12 | 50.08 | 0.08% |
Apr 29, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 0.56% |
Apr 28, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 0.12% |
Apr 25, 2025 | 49.74 | 49.74 | 49.74 | 48.73 | 0.53% |
Apr 24, 2025 | 49.48 | 49.48 | 49.48 | 48.73 | 1.54% |
Apr 23, 2025 | 48.73 | 48.73 | 48.73 | 48.18 | 1.14% |
Apr 22, 2025 | 48.18 | 48.18 | 48.18 | 47.49 | 1.45% |
Apr 21, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | -1.55% |
Apr 17, 2025 | 48.24 | 48.24 | 48.75 | 48.15 | 0.19% |
Apr 16, 2025 | 48.15 | 48.15 | 48.77 | 48.15 | -1.23% |
Apr 15, 2025 | 48.75 | 48.75 | 48.77 | 48.75 | -0.04% |
Apr 14, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 0.76% |
Highest: 50.53 | Lowest: 47.49 | Difference: 3.04 | Average: 49.47 | Change %: 4.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review