
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 30.260 | 30.260 | 30.260 | 30.260 | -0.10% |
Oct 08, 2025 | 30.290 | 30.290 | 30.300 | 30.290 | -0.03% |
Oct 07, 2025 | 30.300 | 30.300 | 30.300 | 30.250 | 0.17% |
Oct 06, 2025 | 30.250 | 30.250 | 30.250 | 30.250 | -0.23% |
Oct 03, 2025 | 30.320 | 30.320 | 30.380 | 30.320 | -0.20% |
Oct 02, 2025 | 30.380 | 30.380 | 30.380 | 30.260 | 0.10% |
Oct 01, 2025 | 30.350 | 30.350 | 30.350 | 30.260 | 0.30% |
Sep 30, 2025 | 30.260 | 30.260 | 30.270 | 30.200 | -0.03% |
Sep 29, 2025 | 30.270 | 30.270 | 30.270 | 30.200 | 0.23% |
Sep 26, 2025 | 30.200 | 30.200 | 30.210 | 30.200 | -0.03% |
Sep 25, 2025 | 30.210 | 30.210 | 30.210 | 30.210 | -0.20% |
Sep 24, 2025 | 30.270 | 30.270 | 30.340 | 30.270 | -0.23% |
Sep 23, 2025 | 30.340 | 30.340 | 30.340 | 30.290 | 0.17% |
Sep 22, 2025 | 30.290 | 30.290 | 30.330 | 30.290 | -0.13% |
Sep 19, 2025 | 30.330 | 30.330 | 30.430 | 30.330 | -0.07% |
Sep 18, 2025 | 30.350 | 30.350 | 30.430 | 30.350 | -0.26% |
Sep 17, 2025 | 30.430 | 30.430 | 30.500 | 30.430 | -0.23% |
Sep 16, 2025 | 30.500 | 30.500 | 35.720 | 30.490 | -14.61% |
Sep 15, 2025 | 35.720 | 30.490 | 35.720 | 30.420 | 17.42% |
Sep 12, 2025 | 30.420 | 30.420 | 35.720 | 30.420 | -0.16% |
Sep 11, 2025 | 30.470 | 30.470 | 30.470 | 30.370 | 0.16% |
Highest: 35.720 | Lowest: 30.200 | Difference: 5.520 | Average: 30.581 | Change %: -0.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review