
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 29.960 | 29.960 | 30.000 | 29.960 | -0.13% |
Jun 30, 2025 | 30.000 | 30.000 | 30.000 | 30.000 | 0.30% |
Jun 27, 2025 | 29.910 | 29.910 | 29.980 | 29.910 | -0.23% |
Jun 26, 2025 | 29.980 | 29.980 | 29.980 | 29.980 | 0.30% |
Jun 25, 2025 | 29.890 | 29.890 | 29.890 | 29.770 | 0.10% |
Jun 24, 2025 | 29.860 | 29.860 | 29.860 | 29.690 | 0.30% |
Jun 23, 2025 | 29.770 | 29.770 | 29.770 | 29.690 | 0.27% |
Jun 20, 2025 | 29.690 | 29.690 | 29.690 | 29.690 | 0.07% |
Jun 18, 2025 | 29.670 | 29.670 | 29.670 | 29.590 | 0.00% |
Jun 17, 2025 | 29.670 | 29.670 | 29.670 | 29.590 | 0.27% |
Jun 16, 2025 | 29.590 | 29.590 | 29.590 | 29.590 | -0.17% |
Jun 13, 2025 | 29.640 | 29.640 | 29.740 | 29.640 | -0.34% |
Jun 12, 2025 | 29.740 | 29.740 | 29.740 | 29.530 | 0.30% |
Jun 11, 2025 | 29.650 | 29.650 | 29.650 | 29.480 | 0.41% |
Jun 10, 2025 | 29.530 | 29.530 | 29.530 | 29.420 | 0.17% |
Jun 09, 2025 | 29.480 | 29.480 | 29.480 | 29.420 | 0.20% |
Jun 06, 2025 | 29.420 | 29.420 | 29.610 | 29.420 | -0.64% |
Jun 05, 2025 | 29.610 | 29.610 | 29.700 | 29.610 | -0.30% |
Jun 04, 2025 | 29.700 | 29.700 | 29.700 | 29.520 | 0.61% |
Jun 03, 2025 | 29.520 | 29.520 | 29.610 | 29.520 | -0.03% |
Jun 02, 2025 | 29.530 | 29.530 | 29.610 | 29.530 | -0.27% |
Highest: 30.000 | Lowest: 29.420 | Difference: 0.580 | Average: 29.705 | Change %: 1.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review