
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 09, 2018 | 13.910 | 13.910 | 13.910 | 13.910 | 1.31% |
Mar 08, 2018 | 13.730 | 13.730 | 13.730 | 13.730 | 0.37% |
Mar 07, 2018 | 13.680 | 13.680 | 13.680 | 13.680 | 0.00% |
Mar 06, 2018 | 13.680 | 13.680 | 13.680 | 13.680 | 0.44% |
Mar 05, 2018 | 13.620 | 13.620 | 13.620 | 13.620 | 0.67% |
Mar 02, 2018 | 13.530 | 13.530 | 13.530 | 13.530 | 0.45% |
Mar 01, 2018 | 13.470 | 13.470 | 13.470 | 13.470 | -0.96% |
Feb 28, 2018 | 13.600 | 13.600 | 13.600 | 13.600 | -1.02% |
Feb 27, 2018 | 13.740 | 13.740 | 13.740 | 13.740 | -1.22% |
Feb 26, 2018 | 13.910 | 13.910 | 13.910 | 13.910 | 0.80% |
Feb 23, 2018 | 13.800 | 13.800 | 13.800 | 13.800 | 1.32% |
Feb 22, 2018 | 13.620 | 13.620 | 13.620 | 13.620 | 0.07% |
Feb 21, 2018 | 13.610 | 13.610 | 13.610 | 13.610 | -0.29% |
Feb 20, 2018 | 13.650 | 13.650 | 13.650 | 13.650 | -0.58% |
Feb 16, 2018 | 13.730 | 13.730 | 13.730 | 13.730 | 0.00% |
Feb 15, 2018 | 13.730 | 13.730 | 13.730 | 13.730 | 1.03% |
Feb 14, 2018 | 13.590 | 13.590 | 13.590 | 13.590 | 1.42% |
Feb 13, 2018 | 13.400 | 13.400 | 13.400 | 13.400 | 0.37% |
Feb 12, 2018 | 13.350 | 13.350 | 13.350 | 13.350 | 1.14% |
Feb 09, 2018 | 13.200 | 13.200 | 13.200 | 13.200 | 0.84% |
Highest: 13.910 | Lowest: 13.200 | Difference: 0.710 | Average: 13.627 | Change %: 6.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review