
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 08, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00% |
Dec 07, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 0.47% |
Dec 06, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | -0.09% |
Dec 05, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% |
Dec 04, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | -0.56% |
Dec 01, 2023 | 10.76 | 10.76 | 10.76 | 10.76 | 0.75% |
Nov 30, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 0.09% |
Nov 29, 2023 | 10.67 | 10.67 | 10.67 | 10.67 | 0.09% |
Nov 28, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 0.19% |
Nov 27, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 0.09% |
Nov 24, 2023 | 10.63 | 10.63 | 10.63 | 10.63 | 0.00% |
Nov 22, 2023 | 10.63 | 10.63 | 10.63 | 10.63 | 0.28% |
Nov 21, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | -0.19% |
Nov 20, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 0.66% |
Nov 17, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 0.29% |
Nov 16, 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 0.10% |
Nov 15, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | -0.28% |
Nov 14, 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 1.74% |
Nov 13, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00% |
Nov 10, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 0.97% |
Highest: 10.76 | Lowest: 10.36 | Difference: 0.40 | Average: 10.62 | Change %: 4.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review