
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2024 | 11.247 | 11.247 | 11.247 | 11.247 | -0.55% |
Apr 18, 2024 | 11.310 | 11.310 | 11.310 | 11.310 | -0.18% |
Apr 17, 2024 | 11.330 | 11.330 | 11.330 | 11.330 | -0.26% |
Apr 16, 2024 | 11.360 | 11.360 | 11.360 | 11.360 | -0.44% |
Apr 15, 2024 | 11.410 | 11.410 | 11.410 | 11.410 | -0.95% |
Apr 12, 2024 | 11.520 | 11.520 | 11.520 | 11.520 | -1.03% |
Apr 11, 2024 | 11.640 | 11.640 | 11.640 | 11.640 | 0.43% |
Apr 10, 2024 | 11.590 | 11.590 | 11.590 | 11.590 | -1.02% |
Apr 09, 2024 | 11.710 | 11.710 | 11.710 | 11.710 | 0.26% |
Apr 08, 2024 | 11.680 | 11.680 | 11.680 | 11.680 | 0.00% |
Apr 05, 2024 | 11.680 | 11.680 | 11.680 | 11.680 | 0.60% |
Apr 04, 2024 | 11.610 | 11.610 | 11.610 | 11.610 | -0.68% |
Apr 03, 2024 | 11.690 | 11.690 | 11.690 | 11.690 | 0.26% |
Apr 02, 2024 | 11.660 | 11.660 | 11.660 | 11.660 | -0.34% |
Apr 01, 2024 | 11.700 | 11.700 | 11.700 | 11.700 | -0.43% |
Mar 28, 2024 | 11.750 | 11.750 | 11.750 | 11.750 | 0.00% |
Mar 27, 2024 | 11.750 | 11.750 | 11.750 | 11.750 | 0.60% |
Mar 26, 2024 | 11.680 | 11.680 | 11.680 | 11.680 | -0.51% |
Mar 25, 2024 | 11.740 | 11.740 | 11.740 | 11.740 | -0.25% |
Mar 22, 2024 | 11.770 | 11.770 | 11.770 | 11.770 | -0.08% |
Highest: 11.770 | Lowest: 11.247 | Difference: 0.523 | Average: 11.591 | Change %: -4.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review