
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 38.45 | 38.45 | 38.45 | 38.22 | 0.60% |
Aug 07, 2025 | 38.22 | 38.22 | 38.26 | 38.22 | -0.10% |
Aug 06, 2025 | 38.26 | 38.26 | 38.26 | 38.06 | 0.53% |
Aug 05, 2025 | 38.06 | 38.06 | 38.40 | 38.06 | -0.89% |
Aug 04, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 1.56% |
Aug 01, 2025 | 37.81 | 37.81 | 38.46 | 37.81 | -1.69% |
Jul 31, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 0.00% |
Jul 30, 2025 | 38.46 | 38.46 | 38.64 | 38.44 | 0.05% |
Jul 29, 2025 | 38.44 | 38.44 | 38.64 | 38.44 | -0.52% |
Jul 28, 2025 | 38.64 | 38.64 | 38.64 | 38.59 | 0.13% |
Jul 25, 2025 | 38.59 | 38.59 | 38.59 | 38.44 | 0.39% |
Jul 24, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 0.23% |
Jul 23, 2025 | 38.35 | 38.35 | 38.35 | 37.95 | 1.05% |
Jul 22, 2025 | 37.95 | 37.95 | 37.95 | 37.88 | 0.18% |
Jul 21, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 0.29% |
Jul 18, 2025 | 37.77 | 37.77 | 37.77 | 37.70 | 0.19% |
Jul 17, 2025 | 37.70 | 37.70 | 37.70 | 37.44 | 0.43% |
Jul 16, 2025 | 37.54 | 37.54 | 37.56 | 37.44 | 0.27% |
Jul 15, 2025 | 37.44 | 37.44 | 37.56 | 37.44 | -0.32% |
Jul 14, 2025 | 37.56 | 37.56 | 37.56 | 37.52 | 0.11% |
Jul 11, 2025 | 37.52 | 37.52 | 37.64 | 37.52 | -0.32% |
Jul 10, 2025 | 37.64 | 37.64 | 37.64 | 37.28 | 0.24% |
Jul 09, 2025 | 37.55 | 37.55 | 37.55 | 37.28 | 0.72% |
Highest: 38.64 | Lowest: 37.28 | Difference: 1.36 | Average: 38.05 | Change %: 3.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review