
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 30.67 | 30.67 | 30.77 | 30.67 | -0.32% |
Jul 10, 2025 | 30.77 | 30.77 | 30.77 | 30.48 | 0.23% |
Jul 09, 2025 | 30.70 | 30.70 | 30.70 | 30.48 | 0.72% |
Jul 08, 2025 | 30.48 | 30.48 | 30.71 | 30.48 | -0.10% |
Jul 07, 2025 | 30.51 | 30.51 | 30.71 | 30.51 | -0.65% |
Jul 03, 2025 | 30.71 | 30.71 | 30.71 | 30.31 | 0.89% |
Jul 02, 2025 | 30.44 | 30.44 | 30.44 | 30.31 | 0.43% |
Jul 01, 2025 | 30.31 | 30.31 | 30.35 | 30.21 | -0.13% |
Jun 30, 2025 | 30.35 | 30.35 | 30.35 | 30.21 | 0.46% |
Jun 27, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 0.63% |
Jun 26, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 0.74% |
Jun 25, 2025 | 29.80 | 29.80 | 29.80 | 29.36 | 0.34% |
Jun 24, 2025 | 29.70 | 29.70 | 29.70 | 29.15 | 1.16% |
Jun 23, 2025 | 29.36 | 29.36 | 29.36 | 29.15 | 0.72% |
Jun 20, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | -0.31% |
Jun 18, 2025 | 29.24 | 29.24 | 29.46 | 29.24 | 0.00% |
Jun 17, 2025 | 29.24 | 29.24 | 29.46 | 29.13 | -0.75% |
Jun 16, 2025 | 29.46 | 29.46 | 29.46 | 29.13 | 1.13% |
Jun 13, 2025 | 29.13 | 29.13 | 29.50 | 29.13 | -1.25% |
Jun 12, 2025 | 29.50 | 29.50 | 29.50 | 29.45 | 0.17% |
Highest: 30.77 | Lowest: 29.13 | Difference: 1.64 | Average: 29.99 | Change %: 4.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review