
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 30.90 | 30.90 | 31.43 | 30.90 | -1.69% |
Jul 31, 2025 | 31.43 | 31.43 | 31.43 | 31.42 | 0.03% |
Jul 30, 2025 | 31.42 | 31.42 | 31.42 | 31.41 | 0.03% |
Jul 29, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | -0.54% |
Jul 28, 2025 | 31.58 | 31.58 | 31.58 | 31.54 | 0.13% |
Jul 25, 2025 | 31.54 | 31.54 | 31.54 | 31.41 | 0.41% |
Jul 24, 2025 | 31.41 | 31.41 | 31.41 | 31.01 | 0.22% |
Jul 23, 2025 | 31.34 | 31.34 | 31.34 | 31.01 | 1.06% |
Jul 22, 2025 | 31.01 | 31.01 | 31.01 | 30.96 | 0.16% |
Jul 21, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 0.29% |
Jul 18, 2025 | 30.87 | 30.87 | 30.87 | 30.81 | 0.19% |
Jul 17, 2025 | 30.81 | 30.81 | 30.81 | 30.69 | 0.39% |
Jul 16, 2025 | 30.69 | 30.69 | 30.70 | 30.60 | 0.29% |
Jul 15, 2025 | 30.60 | 30.60 | 30.70 | 30.60 | -0.33% |
Jul 14, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 0.10% |
Jul 11, 2025 | 30.67 | 30.67 | 30.77 | 30.67 | -0.32% |
Jul 10, 2025 | 30.77 | 30.77 | 30.77 | 30.48 | 0.23% |
Jul 09, 2025 | 30.70 | 30.70 | 30.70 | 30.48 | 0.72% |
Jul 08, 2025 | 30.48 | 30.48 | 30.71 | 30.48 | -0.10% |
Jul 07, 2025 | 30.51 | 30.51 | 30.71 | 30.51 | -0.65% |
Jul 03, 2025 | 30.71 | 30.71 | 30.71 | 30.31 | 0.89% |
Highest: 31.58 | Lowest: 30.31 | Difference: 1.27 | Average: 30.98 | Change %: 1.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review