
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 38.42 | 38.42 | 38.61 | 38.40 | 0.05% |
Jul 29, 2025 | 38.40 | 38.40 | 38.61 | 38.40 | -0.54% |
Jul 28, 2025 | 38.61 | 38.61 | 38.61 | 38.55 | 0.16% |
Jul 25, 2025 | 38.55 | 38.55 | 38.55 | 38.40 | 0.39% |
Jul 24, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 0.21% |
Jul 23, 2025 | 38.32 | 38.32 | 38.32 | 37.91 | 1.08% |
Jul 22, 2025 | 37.91 | 37.91 | 37.91 | 37.85 | 0.16% |
Jul 21, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 0.29% |
Jul 18, 2025 | 37.74 | 37.74 | 37.74 | 37.67 | 0.19% |
Jul 17, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 0.43% |
Jul 16, 2025 | 37.51 | 37.51 | 37.53 | 37.41 | 0.27% |
Jul 15, 2025 | 37.41 | 37.41 | 37.53 | 37.41 | -0.32% |
Jul 14, 2025 | 37.53 | 37.53 | 37.53 | 37.49 | 0.11% |
Jul 11, 2025 | 37.49 | 37.49 | 37.61 | 37.49 | -0.32% |
Jul 10, 2025 | 37.61 | 37.61 | 37.61 | 37.25 | 0.24% |
Jul 09, 2025 | 37.52 | 37.52 | 37.52 | 37.25 | 0.72% |
Jul 08, 2025 | 37.25 | 37.25 | 37.53 | 37.25 | -0.08% |
Jul 07, 2025 | 37.28 | 37.28 | 37.53 | 37.28 | -0.67% |
Jul 03, 2025 | 37.53 | 37.53 | 37.53 | 37.04 | 0.86% |
Jul 02, 2025 | 37.21 | 37.21 | 37.21 | 37.04 | 0.46% |
Jul 01, 2025 | 37.04 | 37.04 | 37.09 | 36.92 | -0.13% |
Highest: 38.61 | Lowest: 36.92 | Difference: 1.69 | Average: 37.77 | Change %: 3.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review