
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 37.12 | 37.12 | 37.23 | 37.12 | -0.30% |
Jun 04, 2025 | 37.23 | 37.23 | 37.23 | 36.88 | 0.22% |
Jun 03, 2025 | 37.15 | 37.15 | 37.15 | 36.88 | 0.73% |
Jun 02, 2025 | 36.88 | 36.88 | 36.88 | 36.73 | 0.41% |
May 30, 2025 | 36.73 | 36.73 | 36.80 | 36.73 | -0.19% |
May 29, 2025 | 36.80 | 36.80 | 36.80 | 36.64 | 0.44% |
May 28, 2025 | 36.64 | 36.64 | 36.85 | 36.64 | -0.57% |
May 27, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 2.08% |
May 23, 2025 | 36.10 | 36.10 | 36.33 | 36.10 | -0.63% |
May 22, 2025 | 36.33 | 36.33 | 36.93 | 36.31 | 0.06% |
May 21, 2025 | 36.31 | 36.31 | 37.03 | 36.31 | -1.68% |
May 20, 2025 | 36.93 | 36.93 | 37.03 | 36.93 | -0.27% |
May 19, 2025 | 37.03 | 37.03 | 37.03 | 36.98 | 0.14% |
May 16, 2025 | 36.98 | 36.98 | 36.98 | 36.62 | 0.57% |
May 15, 2025 | 36.77 | 36.77 | 36.77 | 36.62 | 0.41% |
May 14, 2025 | 36.62 | 36.62 | 36.62 | 36.52 | 0.27% |
May 13, 2025 | 36.52 | 36.52 | 36.52 | 36.22 | 0.83% |
May 12, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 3.57% |
May 09, 2025 | 34.97 | 34.97 | 35.01 | 34.97 | -0.11% |
May 08, 2025 | 35.01 | 35.01 | 35.01 | 34.69 | 0.66% |
May 07, 2025 | 34.78 | 34.78 | 34.95 | 34.69 | 0.26% |
Highest: 37.23 | Lowest: 34.69 | Difference: 2.54 | Average: 36.47 | Change %: 7.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review