
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 38.62 | 38.62 | 38.62 | 38.37 | 0.65% |
Jun 26, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 0.74% |
Jun 25, 2025 | 38.09 | 38.09 | 38.09 | 37.53 | 0.34% |
Jun 24, 2025 | 37.96 | 37.96 | 37.96 | 37.25 | 1.15% |
Jun 23, 2025 | 37.53 | 37.53 | 37.53 | 37.25 | 0.75% |
Jun 20, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | -0.32% |
Jun 18, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 0.00% |
Jun 17, 2025 | 37.37 | 37.37 | 37.65 | 37.37 | -0.74% |
Jun 16, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 1.16% |
Jun 13, 2025 | 37.22 | 37.22 | 37.69 | 37.22 | -1.25% |
Jun 12, 2025 | 37.69 | 37.69 | 37.75 | 37.63 | 0.16% |
Jun 11, 2025 | 37.63 | 37.63 | 37.75 | 37.55 | -0.32% |
Jun 10, 2025 | 37.75 | 37.75 | 37.75 | 37.49 | 0.53% |
Jun 09, 2025 | 37.55 | 37.55 | 37.55 | 37.49 | 0.16% |
Jun 06, 2025 | 37.49 | 37.49 | 37.49 | 37.12 | 1.00% |
Jun 05, 2025 | 37.12 | 37.12 | 37.23 | 37.12 | -0.30% |
Jun 04, 2025 | 37.23 | 37.23 | 37.23 | 36.88 | 0.22% |
Jun 03, 2025 | 37.15 | 37.15 | 37.15 | 36.88 | 0.73% |
Jun 02, 2025 | 36.88 | 36.88 | 36.88 | 36.73 | 0.41% |
May 30, 2025 | 36.73 | 36.73 | 36.80 | 36.73 | -0.19% |
Highest: 38.62 | Lowest: 36.73 | Difference: 1.89 | Average: 37.53 | Change %: 4.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review