Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 34.46 | 34.46 | 34.46 | 34.46 | -0.14% |
Apr 30, 2024 | 34.51 | 34.51 | 34.51 | 34.51 | -1.54% |
Apr 29, 2024 | 35.05 | 35.05 | 35.05 | 35.05 | 0.14% |
Apr 26, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 1.19% |
Apr 25, 2024 | 34.59 | 34.59 | 34.59 | 34.59 | -0.49% |
Apr 24, 2024 | 34.76 | 34.76 | 34.76 | 34.76 | -0.06% |
Apr 23, 2024 | 34.78 | 34.78 | 34.78 | 34.78 | 1.28% |
Apr 22, 2024 | 34.34 | 34.34 | 34.34 | 34.34 | 0.94% |
Apr 19, 2024 | 34.02 | 34.02 | 34.02 | 34.02 | -0.93% |
Apr 18, 2024 | 34.34 | 34.34 | 34.34 | 34.34 | -0.17% |
Apr 17, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | -0.55% |
Apr 16, 2024 | 34.59 | 34.59 | 34.59 | 34.59 | -0.20% |
Apr 15, 2024 | 34.66 | 34.66 | 34.66 | 34.66 | -1.11% |
Apr 12, 2024 | 35.05 | 35.05 | 35.05 | 35.05 | -1.49% |
Apr 11, 2024 | 35.58 | 35.58 | 35.58 | 35.58 | 0.88% |
Apr 10, 2024 | 35.27 | 35.27 | 35.27 | 35.27 | -0.79% |
Apr 09, 2024 | 35.55 | 35.55 | 35.55 | 35.55 | 0.28% |
Apr 08, 2024 | 35.45 | 35.45 | 35.45 | 35.45 | -0.08% |
Apr 05, 2024 | 35.48 | 35.48 | 35.48 | 35.48 | 1.31% |
Apr 04, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | -1.30% |
Apr 03, 2024 | 35.48 | 35.48 | 35.48 | 35.48 | 0.20% |
Apr 02, 2024 | 35.41 | 35.41 | 35.41 | 35.41 | -0.65% |
Highest: 35.58 | Lowest: 34.02 | Difference: 1.56 | Average: 34.90 | Change %: -3.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review