
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | -0.55% |
Mar 06, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | -0.90% |
Mar 05, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 0.73% |
Mar 04, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | -2.20% |
Mar 03, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | -1.12% |
Feb 28, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 1.37% |
Feb 27, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | -0.36% |
Feb 26, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | -0.47% |
Feb 25, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 0.18% |
Feb 24, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 0.18% |
Feb 21, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | -1.23% |
Feb 20, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 4.53% |
Mar 10, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | -0.55% |
Mar 06, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | -0.90% |
Mar 05, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 0.73% |
Mar 04, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | -2.20% |
Mar 03, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | -1.12% |
Feb 28, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 1.37% |
Feb 27, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | -0.36% |
Feb 26, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | -0.47% |
Feb 25, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 0.18% |
Feb 24, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 0.18% |
Feb 21, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | -1.23% |
Feb 20, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | -0.52% |
Feb 19, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 0.17% |
Feb 18, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 0.76% |
Feb 14, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | -0.18% |
Feb 13, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 0.59% |
Feb 12, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | -0.41% |
Feb 11, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 0.24% |
Highest: 17.18 | Lowest: 16.35 | Difference: 0.83 | Average: 16.83 | Change %: -3.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review