
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 0.00% |
Aug 27, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 0.28% |
Aug 26, 2025 | 35.96 | 35.96 | 36.07 | 35.87 | 0.25% |
Aug 25, 2025 | 35.87 | 35.87 | 36.07 | 35.87 | -0.55% |
Aug 22, 2025 | 36.07 | 36.07 | 36.07 | 35.72 | 0.98% |
Aug 21, 2025 | 35.72 | 35.72 | 35.83 | 35.66 | -0.31% |
Aug 20, 2025 | 35.83 | 35.83 | 35.83 | 35.54 | 0.48% |
Aug 19, 2025 | 35.66 | 35.66 | 35.66 | 35.54 | 0.34% |
Aug 18, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | -0.03% |
Aug 15, 2025 | 35.55 | 35.55 | 35.77 | 35.55 | -0.50% |
Aug 14, 2025 | 35.73 | 35.73 | 35.77 | 35.73 | -0.11% |
Aug 13, 2025 | 35.77 | 35.77 | 35.77 | 35.28 | 0.56% |
Aug 12, 2025 | 35.57 | 35.57 | 35.57 | 35.28 | 0.82% |
Aug 11, 2025 | 35.28 | 35.28 | 35.33 | 35.28 | -0.14% |
Aug 08, 2025 | 35.33 | 35.33 | 35.33 | 35.09 | 0.60% |
Aug 07, 2025 | 35.12 | 35.12 | 35.12 | 35.09 | 0.09% |
Aug 06, 2025 | 35.09 | 35.09 | 35.09 | 35.02 | 0.20% |
Aug 05, 2025 | 35.02 | 35.02 | 35.19 | 35.02 | -0.48% |
Aug 04, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 1.09% |
Aug 01, 2025 | 34.81 | 34.81 | 35.09 | 34.81 | -0.80% |
Jul 31, 2025 | 35.09 | 35.09 | 35.37 | 35.09 | -0.79% |
Jul 30, 2025 | 35.37 | 35.37 | 35.54 | 35.37 | -0.48% |
Jul 29, 2025 | 35.54 | 35.54 | 35.54 | 35.47 | 0.20% |
Highest: 36.07 | Lowest: 34.81 | Difference: 1.26 | Average: 35.53 | Change %: 1.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review