
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 34.30 | 34.30 | 34.46 | 34.23 | -0.46% |
Jun 24, 2025 | 34.46 | 34.46 | 34.46 | 33.94 | 0.67% |
Jun 23, 2025 | 34.23 | 34.23 | 34.23 | 33.94 | 0.85% |
Jun 20, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | -0.38% |
Jun 18, 2025 | 34.07 | 34.07 | 34.30 | 34.06 | 0.03% |
Jun 17, 2025 | 34.06 | 34.06 | 34.30 | 34.06 | -0.70% |
Jun 16, 2025 | 34.30 | 34.30 | 34.30 | 34.17 | 0.38% |
Jun 13, 2025 | 34.17 | 34.17 | 34.49 | 34.17 | -0.93% |
Jun 12, 2025 | 34.49 | 34.49 | 34.49 | 34.36 | 0.38% |
Jun 11, 2025 | 34.36 | 34.36 | 34.36 | 34.20 | 0.00% |
Jun 10, 2025 | 34.36 | 34.36 | 34.36 | 34.20 | 0.47% |
Jun 09, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | -0.06% |
Jun 06, 2025 | 34.22 | 34.22 | 34.22 | 33.96 | 0.77% |
Jun 05, 2025 | 33.96 | 33.96 | 34.03 | 33.96 | -0.21% |
Jun 04, 2025 | 34.03 | 34.03 | 34.15 | 34.00 | -0.35% |
Jun 03, 2025 | 34.15 | 34.15 | 34.15 | 33.92 | 0.44% |
Jun 02, 2025 | 34.00 | 34.00 | 34.00 | 33.92 | 0.24% |
May 30, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 0.30% |
May 29, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 0.48% |
May 28, 2025 | 33.66 | 33.66 | 33.88 | 33.66 | -0.65% |
May 27, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 1.44% |
Highest: 34.49 | Lowest: 33.66 | Difference: 0.83 | Average: 34.12 | Change %: 2.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review