Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 0.88% |
Dec 23, 2024 | 33.11 | 33.11 | 33.11 | 33.11 | 0.27% |
Dec 20, 2024 | 33.02 | 33.02 | 33.02 | 33.02 | 0.92% |
Dec 19, 2024 | 32.72 | 32.72 | 32.72 | 32.72 | -0.30% |
Dec 18, 2024 | 32.82 | 32.82 | 32.82 | 32.82 | -2.35% |
Dec 17, 2024 | 33.61 | 33.61 | 33.61 | 33.61 | -0.39% |
Dec 16, 2024 | 33.74 | 33.74 | 33.74 | 33.74 | -0.21% |
Dec 13, 2024 | 33.81 | 33.81 | 33.81 | 33.81 | 0.39% |
Dec 12, 2024 | 33.68 | 33.68 | 33.68 | 33.68 | -4.62% |
Dec 11, 2024 | 35.31 | 35.31 | 35.31 | 35.31 | -0.25% |
Dec 10, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | -0.28% |
Dec 09, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | -0.73% |
Dec 06, 2024 | 35.76 | 35.76 | 35.76 | 35.76 | -0.20% |
Dec 05, 2024 | 35.83 | 35.83 | 35.83 | 35.83 | -0.06% |
Dec 04, 2024 | 35.85 | 35.85 | 35.85 | 35.85 | -0.31% |
Dec 03, 2024 | 35.96 | 35.96 | 35.96 | 35.96 | -0.42% |
Dec 02, 2024 | 36.11 | 36.11 | 36.11 | 36.11 | -0.22% |
Nov 29, 2024 | 36.19 | 36.19 | 36.19 | 36.19 | 0.17% |
Nov 27, 2024 | 36.13 | 36.13 | 36.13 | 36.13 | -0.06% |
Nov 26, 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 0.31% |
Nov 25, 2024 | 36.04 | 36.04 | 36.04 | 36.04 | 0.47% |
Highest: 36.19 | Lowest: 32.72 | Difference: 3.47 | Average: 34.77 | Change %: -6.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review