
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 36.11 | 36.11 | 36.11 | 36.08 | 0.08% |
Aug 28, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 0.00% |
Aug 27, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 0.25% |
Aug 26, 2025 | 35.99 | 35.99 | 36.10 | 35.89 | 0.28% |
Aug 25, 2025 | 35.89 | 35.89 | 36.10 | 35.89 | -0.58% |
Aug 22, 2025 | 36.10 | 36.10 | 36.10 | 35.75 | 0.98% |
Aug 21, 2025 | 35.75 | 35.75 | 35.85 | 35.75 | -0.28% |
Aug 20, 2025 | 35.85 | 35.85 | 35.85 | 35.56 | 0.48% |
Aug 19, 2025 | 35.68 | 35.68 | 35.68 | 35.56 | 0.34% |
Aug 18, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | -0.06% |
Aug 15, 2025 | 35.58 | 35.58 | 35.80 | 35.58 | -0.48% |
Aug 14, 2025 | 35.75 | 35.75 | 35.80 | 35.75 | -0.14% |
Aug 13, 2025 | 35.80 | 35.80 | 35.80 | 35.30 | 0.56% |
Aug 12, 2025 | 35.60 | 35.60 | 35.60 | 35.30 | 0.85% |
Aug 11, 2025 | 35.30 | 35.30 | 35.36 | 35.30 | -0.17% |
Aug 08, 2025 | 35.36 | 35.36 | 35.36 | 35.12 | 0.60% |
Aug 07, 2025 | 35.15 | 35.15 | 35.15 | 35.12 | 0.09% |
Aug 06, 2025 | 35.12 | 35.12 | 35.12 | 35.05 | 0.20% |
Aug 05, 2025 | 35.05 | 35.05 | 35.22 | 35.05 | -0.48% |
Aug 04, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 1.09% |
Highest: 36.11 | Lowest: 35.05 | Difference: 1.06 | Average: 35.65 | Change %: 3.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review