
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 36.16 | 36.16 | 36.16 | 35.92 | 0.58% |
Aug 07, 2025 | 35.95 | 35.95 | 35.95 | 35.92 | 0.08% |
Aug 06, 2025 | 35.92 | 35.92 | 35.92 | 35.84 | 0.22% |
Aug 05, 2025 | 35.84 | 35.84 | 36.01 | 35.84 | -0.47% |
Aug 04, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 1.07% |
Aug 01, 2025 | 35.63 | 35.63 | 36.20 | 35.63 | -0.78% |
Jul 31, 2025 | 35.91 | 35.91 | 36.20 | 35.91 | -0.80% |
Jul 30, 2025 | 36.20 | 36.20 | 36.37 | 36.20 | -0.47% |
Jul 29, 2025 | 36.37 | 36.37 | 36.44 | 36.30 | 0.19% |
Jul 28, 2025 | 36.30 | 36.30 | 36.44 | 36.30 | -0.38% |
Jul 25, 2025 | 36.44 | 36.44 | 36.44 | 36.33 | 0.30% |
Jul 24, 2025 | 36.33 | 36.33 | 36.42 | 36.33 | -0.25% |
Jul 23, 2025 | 36.42 | 36.42 | 36.42 | 36.20 | 0.61% |
Jul 22, 2025 | 36.20 | 36.20 | 36.20 | 35.95 | 0.70% |
Jul 21, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 0.08% |
Jul 18, 2025 | 35.92 | 35.92 | 35.95 | 35.92 | -0.08% |
Jul 17, 2025 | 35.95 | 35.95 | 35.95 | 35.76 | 0.53% |
Jul 16, 2025 | 35.76 | 35.76 | 35.98 | 35.62 | 0.39% |
Jul 15, 2025 | 35.62 | 35.62 | 35.98 | 35.62 | -1.00% |
Jul 14, 2025 | 35.98 | 35.98 | 35.98 | 35.93 | 0.14% |
Jul 11, 2025 | 35.93 | 35.93 | 36.09 | 35.93 | -0.44% |
Jul 10, 2025 | 36.09 | 36.09 | 36.09 | 35.88 | 0.42% |
Jul 09, 2025 | 35.94 | 35.94 | 35.94 | 35.88 | 0.17% |
Highest: 36.44 | Lowest: 35.62 | Difference: 0.82 | Average: 36.04 | Change %: 0.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review