Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 40.18 | 40.18 | 40.18 | 40.18 | 0.83% |
Sep 18, 2024 | 39.85 | 39.85 | 39.85 | 39.85 | -0.10% |
Sep 17, 2024 | 39.89 | 39.89 | 39.89 | 39.89 | 0.03% |
Sep 16, 2024 | 39.88 | 39.88 | 39.88 | 39.88 | 0.91% |
Sep 13, 2024 | 39.52 | 39.52 | 39.52 | 39.52 | 0.66% |
Sep 12, 2024 | 39.26 | 39.26 | 39.26 | 39.26 | 0.33% |
Sep 11, 2024 | 39.13 | 39.13 | 39.13 | 39.13 | -0.13% |
Sep 10, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | -0.38% |
Sep 09, 2024 | 39.33 | 39.33 | 39.33 | 39.33 | 1.05% |
Sep 06, 2024 | 38.92 | 38.92 | 38.92 | 38.92 | -1.02% |
Sep 05, 2024 | 39.32 | 39.32 | 39.32 | 39.32 | -0.73% |
Sep 04, 2024 | 39.61 | 39.61 | 39.61 | 39.61 | -0.03% |
Sep 03, 2024 | 39.62 | 39.62 | 39.62 | 39.62 | -0.90% |
Aug 30, 2024 | 39.98 | 39.98 | 39.98 | 39.98 | 0.86% |
Aug 29, 2024 | 39.64 | 39.64 | 39.64 | 39.64 | 0.35% |
Aug 28, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | -0.15% |
Aug 27, 2024 | 39.56 | 39.56 | 39.56 | 39.56 | -0.10% |
Aug 26, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 0.33% |
Aug 23, 2024 | 39.47 | 39.47 | 39.47 | 39.47 | 1.18% |
Aug 22, 2024 | 39.01 | 39.01 | 39.01 | 39.01 | -0.05% |
Aug 21, 2024 | 39.03 | 39.03 | 39.03 | 39.03 | 0.49% |
Aug 20, 2024 | 38.84 | 38.84 | 38.84 | 38.84 | -0.38% |
Highest: 40.18 | Lowest: 38.84 | Difference: 1.34 | Average: 39.47 | Change %: 3.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review