
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 0.27% |
Jul 11, 2025 | 15.07 | 15.07 | 15.16 | 15.07 | -0.59% |
Jul 10, 2025 | 15.16 | 15.16 | 15.18 | 15.16 | -0.07% |
Jul 09, 2025 | 15.17 | 15.17 | 15.18 | 15.17 | -0.07% |
Jul 08, 2025 | 15.18 | 15.18 | 15.31 | 15.09 | 0.60% |
Jul 07, 2025 | 15.09 | 15.09 | 15.31 | 15.09 | -1.44% |
Jul 03, 2025 | 15.31 | 15.31 | 15.31 | 15.21 | 0.59% |
Jul 02, 2025 | 15.22 | 15.22 | 15.22 | 15.17 | 0.07% |
Jul 01, 2025 | 15.21 | 15.21 | 15.21 | 15.17 | 0.26% |
Jun 30, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 0.00% |
Jun 27, 2025 | 15.17 | 15.17 | 15.17 | 15.14 | 0.20% |
Jun 26, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 0.93% |
Jun 25, 2025 | 15.00 | 15.00 | 15.00 | 14.99 | 0.07% |
Jun 24, 2025 | 14.99 | 14.99 | 14.99 | 14.50 | 2.95% |
Jun 23, 2025 | 14.56 | 14.56 | 14.56 | 14.50 | 0.41% |
Jun 20, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | -0.28% |
Jun 18, 2025 | 14.54 | 14.54 | 14.75 | 14.54 | -0.55% |
Jun 17, 2025 | 14.62 | 14.62 | 14.75 | 14.58 | -0.88% |
Jun 16, 2025 | 14.75 | 14.75 | 14.75 | 14.58 | 1.17% |
Highest: 15.31 | Lowest: 14.50 | Difference: 0.81 | Average: 15.00 | Change %: 3.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review