Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Mar 09, 2018 | 9.180 | 9.180 | 9.180 | 9.180 | 0.11% |
| Mar 08, 2018 | 9.170 | 9.170 | 9.170 | 9.170 | 0.00% |
| Mar 07, 2018 | 9.170 | 9.170 | 9.170 | 9.170 | 0.00% |
| Mar 06, 2018 | 9.170 | 9.170 | 9.170 | 9.170 | 0.00% |
| Mar 05, 2018 | 9.170 | 9.170 | 9.170 | 9.170 | 0.00% |
| Mar 02, 2018 | 9.170 | 9.170 | 9.170 | 9.170 | 0.00% |
| Mar 01, 2018 | 9.170 | 9.170 | 9.170 | 9.170 | 0.00% |
| Feb 28, 2018 | 9.170 | 9.170 | 9.170 | 9.170 | 0.00% |
| Feb 27, 2018 | 9.170 | 9.170 | 9.170 | 9.170 | -0.11% |
| Feb 26, 2018 | 9.180 | 9.180 | 9.180 | 9.180 | 0.11% |
| Feb 23, 2018 | 9.170 | 9.170 | 9.170 | 9.170 | 0.11% |
| Feb 22, 2018 | 9.160 | 9.160 | 9.160 | 9.160 | 0.00% |
| Feb 21, 2018 | 9.160 | 9.160 | 9.160 | 9.160 | 0.11% |
| Feb 20, 2018 | 9.150 | 9.150 | 9.150 | 9.150 | -0.11% |
| Feb 16, 2018 | 9.160 | 9.160 | 9.160 | 9.160 | 0.11% |
| Feb 15, 2018 | 9.150 | 9.150 | 9.150 | 9.150 | 0.00% |
| Feb 14, 2018 | 9.150 | 9.150 | 9.150 | 9.150 | 0.00% |
| Feb 13, 2018 | 9.150 | 9.150 | 9.150 | 9.150 | 0.00% |
| Feb 12, 2018 | 9.150 | 9.150 | 9.150 | 9.150 | 0.00% |
| Feb 09, 2018 | 9.150 | 9.150 | 9.150 | 9.150 | -0.11% |
| Highest: 9.180 | Lowest: 9.150 | Difference: 0.030 | Average: 9.163 | Change %: 0.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review