
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 22.08 | 22.08 | 22.21 | 22.08 | -0.59% |
Aug 28, 2025 | 22.21 | 22.21 | 22.21 | 22.11 | 0.45% |
Aug 27, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 0.05% |
Aug 26, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 0.14% |
Aug 25, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | -1.25% |
Aug 22, 2025 | 22.35 | 22.35 | 22.35 | 22.06 | 1.31% |
Aug 21, 2025 | 22.06 | 22.06 | 22.16 | 22.06 | -0.45% |
Aug 20, 2025 | 22.16 | 22.16 | 22.16 | 22.04 | 0.41% |
Aug 19, 2025 | 22.07 | 22.07 | 22.07 | 22.04 | 0.14% |
Aug 18, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | -0.32% |
Aug 15, 2025 | 22.11 | 22.11 | 22.11 | 22.08 | 0.14% |
Aug 14, 2025 | 22.08 | 22.08 | 22.13 | 21.92 | -0.23% |
Aug 13, 2025 | 22.13 | 22.13 | 22.13 | 21.67 | 0.96% |
Aug 12, 2025 | 21.92 | 21.92 | 21.92 | 21.67 | 1.15% |
Aug 11, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | -0.32% |
Aug 08, 2025 | 21.74 | 21.74 | 21.74 | 21.44 | 0.46% |
Aug 07, 2025 | 21.64 | 21.64 | 21.64 | 21.44 | 0.93% |
Aug 06, 2025 | 21.44 | 21.44 | 21.44 | 21.37 | 0.33% |
Aug 05, 2025 | 21.37 | 21.37 | 21.37 | 21.33 | 0.19% |
Aug 04, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 1.23% |
Highest: 22.35 | Lowest: 21.33 | Difference: 1.02 | Average: 21.93 | Change %: 4.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review