
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 21.33 | 21.33 | 21.49 | 21.33 | -0.74% |
Jul 14, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | -0.28% |
Jul 11, 2025 | 21.55 | 21.55 | 21.70 | 21.55 | -0.69% |
Jul 10, 2025 | 21.70 | 21.70 | 21.71 | 21.70 | -0.05% |
Jul 09, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 0.46% |
Jul 08, 2025 | 21.61 | 21.61 | 21.82 | 21.46 | 0.70% |
Jul 07, 2025 | 21.46 | 21.46 | 21.82 | 21.46 | -1.65% |
Jul 03, 2025 | 21.82 | 21.82 | 21.82 | 21.69 | 0.60% |
Jul 02, 2025 | 21.69 | 21.69 | 21.69 | 21.64 | 0.23% |
Jul 01, 2025 | 21.64 | 21.64 | 21.64 | 21.60 | 0.19% |
Jun 30, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | -0.14% |
Jun 27, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 0.89% |
Jun 26, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 0.94% |
Jun 25, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | -0.47% |
Jun 24, 2025 | 21.34 | 21.34 | 21.34 | 21.06 | 1.33% |
Jun 23, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 0.67% |
Jun 20, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | -1.41% |
Jun 18, 2025 | 21.22 | 21.22 | 21.26 | 21.22 | -0.19% |
Jun 17, 2025 | 21.26 | 21.26 | 21.47 | 21.26 | -0.98% |
Jun 16, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 0.05% |
Highest: 21.82 | Lowest: 20.92 | Difference: 0.90 | Average: 21.46 | Change %: -0.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review