
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 14.54 | 14.54 | 14.54 | 14.52 | 0.14% |
Jul 01, 2025 | 14.52 | 14.52 | 14.52 | 14.50 | 0.14% |
Jun 30, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 0.42% |
Jun 27, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 0.21% |
Jun 26, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 0.77% |
Jun 25, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | -0.14% |
Jun 24, 2025 | 14.32 | 14.32 | 14.32 | 14.18 | 0.99% |
Jun 23, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 0.57% |
Jun 20, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | -0.21% |
Jun 18, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 0.00% |
Jun 17, 2025 | 14.13 | 14.13 | 14.20 | 14.13 | -0.49% |
Jun 16, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 0.42% |
Jun 13, 2025 | 14.14 | 14.14 | 14.26 | 14.14 | -0.84% |
Jun 12, 2025 | 14.26 | 14.26 | 14.26 | 14.20 | 0.42% |
Jun 11, 2025 | 14.20 | 14.20 | 14.20 | 14.12 | 0.07% |
Jun 10, 2025 | 14.19 | 14.19 | 14.19 | 14.12 | 0.50% |
Jun 09, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 0.14% |
Jun 06, 2025 | 14.10 | 14.10 | 14.10 | 14.06 | 0.28% |
Jun 05, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | -0.14% |
Jun 04, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 0.36% |
Highest: 14.54 | Lowest: 14.06 | Difference: 0.48 | Average: 14.25 | Change %: 3.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review