
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 93.730 | 93.730 | 94.120 | 93.730 | -0.41% |
May 29, 2025 | 94.120 | 94.120 | 94.120 | 93.910 | 0.22% |
May 28, 2025 | 93.910 | 93.910 | 94.370 | 93.910 | -0.49% |
May 27, 2025 | 94.370 | 94.370 | 94.370 | 94.370 | 2.55% |
May 23, 2025 | 92.020 | 92.020 | 92.960 | 92.020 | -1.01% |
May 22, 2025 | 92.960 | 92.960 | 94.050 | 92.630 | 0.36% |
May 21, 2025 | 92.630 | 92.630 | 94.410 | 92.630 | -1.51% |
May 20, 2025 | 94.050 | 94.050 | 94.410 | 94.050 | -0.38% |
May 19, 2025 | 94.410 | 94.410 | 94.410 | 94.360 | 0.05% |
May 16, 2025 | 94.360 | 94.360 | 94.430 | 94.230 | 0.14% |
May 15, 2025 | 94.230 | 94.230 | 94.430 | 94.230 | -0.21% |
May 14, 2025 | 94.430 | 94.430 | 94.430 | 93.690 | 0.79% |
May 13, 2025 | 93.690 | 93.690 | 93.690 | 87.450 | 2.26% |
May 12, 2025 | 91.620 | 91.620 | 91.620 | 87.450 | 4.77% |
May 09, 2025 | 87.450 | 87.450 | 87.520 | 87.450 | -0.08% |
May 08, 2025 | 87.520 | 87.520 | 87.520 | 86.200 | 0.76% |
May 07, 2025 | 86.860 | 86.860 | 86.860 | 86.200 | 0.77% |
May 06, 2025 | 86.200 | 86.200 | 86.720 | 86.200 | -0.60% |
May 05, 2025 | 86.720 | 86.720 | 87.230 | 86.720 | -0.58% |
May 02, 2025 | 87.230 | 87.230 | 87.230 | 85.770 | 1.70% |
May 01, 2025 | 85.770 | 85.770 | 85.770 | 85.770 | 1.68% |
Highest: 94.430 | Lowest: 85.770 | Difference: 8.660 | Average: 91.347 | Change %: 11.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review