
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 108.760 | 108.760 | 108.760 | 108.760 | 0.21% |
Aug 15, 2025 | 108.530 | 108.530 | 109.350 | 108.530 | -0.75% |
Aug 14, 2025 | 109.350 | 109.350 | 109.400 | 109.240 | 0.10% |
Aug 13, 2025 | 109.240 | 109.240 | 109.400 | 109.240 | -0.15% |
Aug 12, 2025 | 109.400 | 109.400 | 109.400 | 107.860 | 1.43% |
Aug 11, 2025 | 107.860 | 107.860 | 108.310 | 107.860 | -0.42% |
Aug 08, 2025 | 108.310 | 108.310 | 108.310 | 107.230 | 0.75% |
Aug 07, 2025 | 107.500 | 107.500 | 107.500 | 107.230 | 0.25% |
Aug 06, 2025 | 107.230 | 107.230 | 107.230 | 105.640 | 1.51% |
Aug 05, 2025 | 105.640 | 105.640 | 106.780 | 104.510 | -1.07% |
Aug 04, 2025 | 106.780 | 106.780 | 106.780 | 104.510 | 2.17% |
Aug 01, 2025 | 104.510 | 104.510 | 107.330 | 104.510 | -2.14% |
Jul 31, 2025 | 106.800 | 106.800 | 107.330 | 106.800 | -0.49% |
Jul 30, 2025 | 107.330 | 107.330 | 107.330 | 106.750 | 0.54% |
Jul 29, 2025 | 106.750 | 106.750 | 106.990 | 106.220 | -0.22% |
Jul 28, 2025 | 106.990 | 106.990 | 106.990 | 106.220 | 0.72% |
Jul 25, 2025 | 106.220 | 106.220 | 106.220 | 105.970 | 0.24% |
Jul 24, 2025 | 105.970 | 105.970 | 105.970 | 105.970 | 0.68% |
Jul 23, 2025 | 105.250 | 105.250 | 105.250 | 104.540 | 0.68% |
Jul 22, 2025 | 104.540 | 104.540 | 105.770 | 104.540 | -1.16% |
Jul 21, 2025 | 105.770 | 105.770 | 105.770 | 105.770 | 0.40% |
Highest: 109.400 | Lowest: 104.510 | Difference: 4.890 | Average: 107.082 | Change %: 3.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review