
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 115.790 | 115.790 | 115.790 | 115.600 | 0.16% |
Oct 16, 2025 | 115.600 | 115.600 | 115.710 | 114.740 | -0.10% |
Oct 15, 2025 | 115.710 | 115.710 | 115.710 | 114.740 | 0.85% |
Oct 14, 2025 | 114.740 | 114.740 | 116.560 | 113.210 | -1.56% |
Oct 13, 2025 | 116.560 | 116.560 | 116.560 | 113.210 | 2.96% |
Oct 10, 2025 | 113.210 | 113.210 | 117.970 | 113.210 | -4.03% |
Oct 09, 2025 | 117.970 | 117.970 | 117.970 | 117.970 | -0.08% |
Oct 08, 2025 | 118.070 | 118.070 | 118.070 | 116.200 | 1.61% |
Oct 07, 2025 | 116.200 | 116.200 | 117.420 | 116.200 | -1.04% |
Oct 06, 2025 | 117.420 | 117.420 | 117.420 | 117.420 | 0.68% |
Oct 03, 2025 | 116.630 | 116.630 | 116.890 | 116.110 | -0.22% |
Oct 02, 2025 | 116.890 | 116.890 | 116.890 | 115.220 | 0.67% |
Oct 01, 2025 | 116.110 | 116.110 | 116.110 | 114.560 | 0.77% |
Sep 30, 2025 | 115.220 | 115.220 | 115.220 | 113.900 | 0.58% |
Sep 29, 2025 | 114.560 | 114.560 | 114.560 | 113.900 | 0.58% |
Sep 26, 2025 | 113.900 | 113.900 | 113.900 | 113.660 | 0.21% |
Sep 25, 2025 | 113.660 | 113.660 | 113.660 | 113.660 | -0.39% |
Sep 24, 2025 | 114.100 | 114.100 | 116.150 | 114.100 | -0.65% |
Sep 23, 2025 | 114.850 | 114.850 | 116.150 | 114.760 | -1.12% |
Sep 22, 2025 | 116.150 | 116.150 | 116.150 | 114.760 | 1.21% |
Sep 19, 2025 | 114.760 | 114.760 | 114.760 | 112.190 | 0.68% |
Highest: 118.070 | Lowest: 112.190 | Difference: 5.880 | Average: 115.624 | Change %: 1.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review