
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 27.310 | 27.310 | 27.340 | 27.310 | -0.11% |
May 29, 2025 | 27.340 | 27.340 | 27.340 | 27.340 | 0.37% |
May 28, 2025 | 27.240 | 27.240 | 27.390 | 27.240 | -0.55% |
May 27, 2025 | 27.390 | 27.390 | 27.390 | 27.390 | 2.16% |
May 23, 2025 | 26.810 | 26.810 | 27.010 | 26.810 | -0.74% |
May 22, 2025 | 27.010 | 27.010 | 27.480 | 27.010 | 0.00% |
May 21, 2025 | 27.010 | 27.010 | 27.600 | 27.010 | -1.71% |
May 20, 2025 | 27.480 | 27.480 | 27.600 | 27.480 | -0.43% |
May 19, 2025 | 27.600 | 27.600 | 27.600 | 27.600 | 0.00% |
May 16, 2025 | 27.600 | 27.600 | 27.600 | 27.310 | 0.80% |
May 15, 2025 | 27.380 | 27.380 | 27.380 | 27.310 | 0.26% |
May 14, 2025 | 27.310 | 27.310 | 27.310 | 27.310 | 0.00% |
May 13, 2025 | 27.310 | 27.310 | 27.310 | 27.090 | 0.81% |
May 12, 2025 | 27.090 | 27.090 | 27.090 | 27.090 | 3.52% |
May 09, 2025 | 26.170 | 26.170 | 26.210 | 26.170 | -0.15% |
May 08, 2025 | 26.210 | 26.210 | 26.210 | 26.020 | 0.73% |
May 07, 2025 | 26.020 | 26.020 | 26.120 | 25.930 | 0.35% |
May 06, 2025 | 25.930 | 25.930 | 26.120 | 25.930 | -0.73% |
May 05, 2025 | 26.120 | 26.120 | 26.290 | 26.120 | -0.65% |
May 02, 2025 | 26.290 | 26.290 | 26.290 | 25.940 | 1.35% |
Highest: 27.600 | Lowest: 25.930 | Difference: 1.670 | Average: 26.931 | Change %: 5.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review