
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 28.47 | 28.47 | 28.62 | 28.47 | -0.52% |
Jul 30, 2025 | 28.62 | 28.62 | 28.73 | 28.62 | -0.38% |
Jul 29, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | -0.52% |
Jul 28, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 0.00% |
Jul 25, 2025 | 28.88 | 28.88 | 28.88 | 28.74 | 0.49% |
Jul 24, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 0.03% |
Jul 23, 2025 | 28.73 | 28.73 | 28.73 | 28.52 | 0.74% |
Jul 22, 2025 | 28.52 | 28.52 | 28.52 | 28.39 | 0.46% |
Jul 21, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 0.18% |
Jul 18, 2025 | 28.34 | 28.34 | 28.34 | 28.31 | 0.11% |
Jul 17, 2025 | 28.31 | 28.31 | 28.31 | 28.12 | 0.68% |
Jul 16, 2025 | 28.12 | 28.12 | 28.12 | 28.03 | 0.32% |
Jul 15, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | -0.36% |
Jul 14, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 0.14% |
Jul 11, 2025 | 28.09 | 28.09 | 28.22 | 28.09 | -0.46% |
Jul 10, 2025 | 28.22 | 28.22 | 28.22 | 27.91 | 0.32% |
Jul 09, 2025 | 28.13 | 28.13 | 28.13 | 27.91 | 0.79% |
Jul 08, 2025 | 27.91 | 27.91 | 28.14 | 27.91 | 0.00% |
Jul 07, 2025 | 27.91 | 27.91 | 28.14 | 27.91 | -0.82% |
Jul 03, 2025 | 28.14 | 28.14 | 28.14 | 27.90 | 0.86% |
Jul 02, 2025 | 27.90 | 27.90 | 27.90 | 27.74 | 0.58% |
Jul 01, 2025 | 27.74 | 27.74 | 27.74 | 27.73 | 0.04% |
Highest: 28.88 | Lowest: 27.73 | Difference: 1.15 | Average: 28.31 | Change %: 2.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review