
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 76.020 | 76.020 | 76.910 | 76.020 | -1.16% |
Aug 28, 2025 | 76.910 | 76.910 | 76.910 | 76.360 | 0.72% |
Aug 27, 2025 | 76.360 | 76.360 | 76.360 | 76.360 | 0.41% |
Aug 26, 2025 | 76.050 | 76.050 | 76.050 | 75.650 | 0.53% |
Aug 25, 2025 | 75.650 | 75.650 | 75.880 | 75.650 | -0.30% |
Aug 22, 2025 | 75.880 | 75.880 | 75.880 | 74.610 | 1.70% |
Aug 21, 2025 | 74.610 | 74.610 | 75.300 | 74.610 | -0.39% |
Aug 20, 2025 | 74.900 | 74.900 | 76.190 | 74.900 | -0.53% |
Aug 19, 2025 | 75.300 | 75.300 | 76.190 | 75.300 | -1.17% |
Aug 18, 2025 | 76.190 | 76.190 | 76.190 | 76.190 | 0.01% |
Aug 15, 2025 | 76.180 | 76.180 | 76.310 | 76.120 | -0.17% |
Aug 14, 2025 | 76.310 | 76.310 | 76.310 | 76.120 | 0.25% |
Aug 13, 2025 | 76.120 | 76.120 | 76.120 | 75.040 | 0.12% |
Aug 12, 2025 | 76.030 | 76.030 | 76.030 | 75.040 | 1.32% |
Aug 11, 2025 | 75.040 | 75.040 | 75.170 | 75.040 | -0.17% |
Aug 08, 2025 | 75.170 | 75.170 | 75.170 | 74.630 | 0.72% |
Aug 07, 2025 | 74.630 | 74.630 | 74.960 | 74.630 | -0.44% |
Aug 06, 2025 | 74.960 | 74.960 | 74.960 | 74.110 | 1.15% |
Aug 05, 2025 | 74.110 | 74.110 | 74.900 | 73.720 | -1.05% |
Aug 04, 2025 | 74.900 | 74.900 | 74.900 | 73.720 | 1.60% |
Aug 01, 2025 | 73.720 | 73.720 | 75.330 | 73.720 | -2.14% |
Jul 31, 2025 | 75.330 | 75.330 | 75.330 | 75.320 | 0.01% |
Highest: 76.910 | Lowest: 73.720 | Difference: 3.190 | Average: 75.471 | Change %: 0.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review