
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 73.170 | 73.170 | 74.760 | 73.170 | -2.13% |
Jul 31, 2025 | 74.760 | 74.760 | 74.760 | 74.760 | 0.01% |
Jul 30, 2025 | 74.750 | 74.750 | 75.070 | 74.710 | 0.05% |
Jul 29, 2025 | 74.710 | 74.710 | 75.070 | 74.710 | -0.48% |
Jul 28, 2025 | 75.070 | 75.070 | 75.070 | 74.820 | 0.33% |
Jul 25, 2025 | 74.820 | 74.820 | 74.820 | 74.530 | 0.39% |
Jul 24, 2025 | 74.530 | 74.530 | 74.530 | 73.630 | 0.42% |
Jul 23, 2025 | 74.220 | 74.220 | 74.220 | 73.630 | 0.80% |
Jul 22, 2025 | 73.630 | 73.630 | 73.940 | 73.630 | -0.42% |
Jul 21, 2025 | 73.940 | 73.940 | 73.940 | 73.940 | 0.43% |
Jul 18, 2025 | 73.620 | 73.620 | 73.620 | 72.990 | 0.23% |
Jul 17, 2025 | 73.450 | 73.450 | 73.450 | 72.990 | 0.63% |
Jul 16, 2025 | 72.990 | 72.990 | 72.990 | 72.710 | 0.14% |
Jul 15, 2025 | 72.890 | 72.890 | 72.890 | 72.590 | 0.25% |
Jul 14, 2025 | 72.710 | 72.710 | 72.710 | 72.590 | 0.17% |
Jul 11, 2025 | 72.590 | 72.590 | 72.810 | 72.590 | -0.30% |
Jul 10, 2025 | 72.810 | 72.810 | 72.950 | 72.300 | -0.19% |
Jul 09, 2025 | 72.950 | 72.950 | 72.950 | 72.300 | 0.90% |
Jul 08, 2025 | 72.300 | 72.300 | 73.000 | 72.300 | -0.19% |
Jul 07, 2025 | 72.440 | 72.440 | 73.000 | 72.440 | -0.77% |
Jul 03, 2025 | 73.000 | 73.000 | 73.000 | 71.420 | 1.40% |
Highest: 75.070 | Lowest: 71.420 | Difference: 3.650 | Average: 73.588 | Change %: 1.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review