
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 17.72 | 17.72 | 17.72 | 17.71 | 0.06% |
Jul 29, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | -0.45% |
Jul 28, 2025 | 17.79 | 17.79 | 17.79 | 17.73 | 0.34% |
Jul 25, 2025 | 17.73 | 17.73 | 17.73 | 17.66 | 0.40% |
Jul 24, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 0.51% |
Jul 23, 2025 | 17.57 | 17.57 | 17.57 | 17.44 | 0.75% |
Jul 22, 2025 | 17.44 | 17.44 | 17.52 | 17.44 | -0.46% |
Jul 21, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 0.40% |
Jul 18, 2025 | 17.45 | 17.45 | 17.45 | 17.41 | 0.23% |
Jul 17, 2025 | 17.41 | 17.41 | 17.41 | 17.29 | 0.69% |
Jul 16, 2025 | 17.29 | 17.29 | 17.29 | 17.28 | 0.06% |
Jul 15, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 0.29% |
Jul 14, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 0.12% |
Jul 11, 2025 | 17.21 | 17.21 | 17.25 | 17.21 | -0.23% |
Jul 10, 2025 | 17.25 | 17.25 | 17.29 | 17.25 | -0.23% |
Jul 09, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 0.93% |
Jul 08, 2025 | 17.13 | 17.13 | 17.29 | 17.13 | -0.29% |
Jul 07, 2025 | 17.18 | 17.18 | 17.29 | 17.18 | -0.64% |
Jul 03, 2025 | 17.29 | 17.29 | 17.29 | 17.05 | 1.41% |
Jul 02, 2025 | 17.05 | 17.05 | 17.05 | 16.94 | 0.65% |
Jul 01, 2025 | 16.94 | 16.94 | 17.10 | 16.94 | -0.94% |
Highest: 17.79 | Lowest: 16.94 | Difference: 0.85 | Average: 17.39 | Change %: 3.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review