
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 17.57 | 17.57 | 17.87 | 17.57 | -0.51% |
Aug 19, 2025 | 17.66 | 17.66 | 17.87 | 17.66 | -1.18% |
Aug 18, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | -0.06% |
Aug 15, 2025 | 17.88 | 17.88 | 17.91 | 17.88 | -0.17% |
Aug 14, 2025 | 17.91 | 17.91 | 17.91 | 17.86 | 0.28% |
Aug 13, 2025 | 17.86 | 17.86 | 17.86 | 17.61 | 0.00% |
Aug 12, 2025 | 17.86 | 17.86 | 17.86 | 17.61 | 1.42% |
Aug 11, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | -0.11% |
Aug 08, 2025 | 17.63 | 17.63 | 17.63 | 17.52 | 0.63% |
Aug 07, 2025 | 17.52 | 17.52 | 17.63 | 17.52 | -0.62% |
Aug 06, 2025 | 17.63 | 17.63 | 17.63 | 17.46 | 0.97% |
Aug 05, 2025 | 17.46 | 17.46 | 17.66 | 17.46 | -1.13% |
Aug 04, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 1.61% |
Aug 01, 2025 | 17.38 | 17.38 | 17.75 | 17.38 | -2.08% |
Jul 31, 2025 | 17.75 | 17.75 | 17.75 | 17.72 | 0.17% |
Jul 30, 2025 | 17.72 | 17.72 | 17.72 | 17.71 | 0.06% |
Jul 29, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | -0.45% |
Jul 28, 2025 | 17.79 | 17.79 | 17.79 | 17.73 | 0.34% |
Jul 25, 2025 | 17.73 | 17.73 | 17.73 | 17.66 | 0.40% |
Jul 24, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 0.51% |
Jul 23, 2025 | 17.57 | 17.57 | 17.57 | 17.44 | 0.75% |
Jul 22, 2025 | 17.44 | 17.44 | 17.52 | 17.44 | -0.46% |
Jul 21, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 0.40% |
Highest: 17.91 | Lowest: 17.38 | Difference: 0.53 | Average: 17.67 | Change %: 0.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review