
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 20.57 | 20.66 | 20.66 | 20.42 | 0.00% |
Jun 03, 2025 | 20.57 | 20.57 | 20.57 | 20.42 | 0.73% |
Jun 02, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 0.64% |
May 30, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | -0.05% |
May 29, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 0.30% |
May 28, 2025 | 20.24 | 20.24 | 20.36 | 20.24 | -0.59% |
May 27, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 2.47% |
May 23, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | -0.95% |
May 22, 2025 | 20.06 | 20.06 | 20.30 | 19.99 | 0.35% |
May 21, 2025 | 19.99 | 19.99 | 20.39 | 19.99 | -1.53% |
May 20, 2025 | 20.30 | 20.30 | 20.39 | 20.30 | -0.44% |
May 19, 2025 | 20.39 | 20.39 | 20.39 | 20.38 | 0.05% |
May 16, 2025 | 20.38 | 20.38 | 20.38 | 20.25 | 0.64% |
May 15, 2025 | 20.25 | 20.25 | 20.29 | 20.25 | -0.20% |
May 14, 2025 | 20.29 | 20.29 | 20.29 | 20.19 | 0.50% |
May 13, 2025 | 20.19 | 20.19 | 20.19 | 19.90 | 1.46% |
May 12, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 4.41% |
May 09, 2025 | 19.06 | 19.06 | 19.13 | 19.06 | -0.37% |
May 08, 2025 | 19.13 | 19.13 | 19.13 | 19.03 | 0.53% |
May 07, 2025 | 19.03 | 19.03 | 19.03 | 18.98 | 0.26% |
May 06, 2025 | 18.98 | 18.98 | 19.22 | 18.98 | -0.84% |
May 05, 2025 | 19.14 | 19.14 | 19.22 | 19.14 | -0.42% |
Highest: 20.66 | Lowest: 18.98 | Difference: 1.68 | Average: 19.99 | Change %: 7.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review