
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 21.33 | 21.33 | 21.78 | 21.33 | -2.07% |
Jul 31, 2025 | 21.78 | 21.78 | 21.78 | 21.74 | 0.18% |
Jul 30, 2025 | 21.74 | 21.74 | 21.74 | 21.73 | 0.05% |
Jul 29, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | -0.46% |
Jul 28, 2025 | 21.83 | 21.83 | 21.83 | 21.75 | 0.37% |
Jul 25, 2025 | 21.75 | 21.75 | 21.75 | 21.67 | 0.37% |
Jul 24, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 0.56% |
Jul 23, 2025 | 21.55 | 21.55 | 21.55 | 21.40 | 0.70% |
Jul 22, 2025 | 21.40 | 21.40 | 21.50 | 21.40 | -0.47% |
Jul 21, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 0.42% |
Jul 18, 2025 | 21.41 | 21.41 | 21.41 | 21.36 | 0.23% |
Jul 17, 2025 | 21.36 | 21.36 | 21.36 | 21.22 | 0.66% |
Jul 16, 2025 | 21.22 | 21.22 | 21.22 | 21.20 | 0.09% |
Jul 15, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 0.28% |
Jul 14, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 0.14% |
Jul 11, 2025 | 21.11 | 21.11 | 21.16 | 21.11 | -0.24% |
Jul 10, 2025 | 21.16 | 21.16 | 21.21 | 21.16 | -0.24% |
Jul 09, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 0.90% |
Jul 08, 2025 | 21.02 | 21.02 | 21.22 | 21.02 | -0.24% |
Jul 07, 2025 | 21.07 | 21.07 | 21.22 | 21.07 | -0.71% |
Highest: 21.83 | Lowest: 21.02 | Difference: 0.81 | Average: 21.41 | Change %: 0.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review