
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 83.19 | 83.19 | 83.19 | 83.14 | 0.06% |
Jul 29, 2025 | 83.14 | 83.14 | 83.14 | 83.14 | -0.48% |
Jul 28, 2025 | 83.54 | 83.54 | 83.54 | 83.26 | 0.34% |
Jul 25, 2025 | 83.26 | 83.26 | 83.26 | 82.93 | 0.40% |
Jul 24, 2025 | 82.93 | 82.93 | 82.93 | 82.93 | 0.41% |
Jul 23, 2025 | 82.59 | 82.59 | 82.59 | 81.93 | 0.81% |
Jul 22, 2025 | 81.93 | 81.93 | 82.27 | 81.93 | -0.41% |
Jul 21, 2025 | 82.27 | 82.27 | 82.27 | 82.27 | 0.44% |
Jul 18, 2025 | 81.91 | 81.91 | 81.91 | 81.72 | 0.23% |
Jul 17, 2025 | 81.72 | 81.72 | 81.72 | 81.21 | 0.63% |
Jul 16, 2025 | 81.21 | 81.21 | 81.21 | 81.10 | 0.14% |
Jul 15, 2025 | 81.10 | 81.10 | 81.10 | 81.10 | 0.25% |
Jul 14, 2025 | 80.90 | 80.90 | 80.90 | 80.90 | 0.16% |
Jul 11, 2025 | 80.77 | 80.77 | 81.01 | 80.77 | -0.30% |
Jul 10, 2025 | 81.01 | 81.01 | 81.16 | 81.01 | -0.18% |
Jul 09, 2025 | 81.16 | 81.16 | 81.16 | 81.16 | 0.90% |
Jul 08, 2025 | 80.44 | 80.44 | 81.20 | 80.44 | -0.19% |
Jul 07, 2025 | 80.59 | 80.59 | 81.20 | 80.59 | -0.75% |
Jul 03, 2025 | 81.20 | 81.20 | 81.20 | 80.08 | 1.40% |
Jul 02, 2025 | 80.08 | 80.08 | 80.08 | 79.45 | 0.79% |
Jul 01, 2025 | 79.45 | 79.45 | 80.16 | 79.45 | -0.89% |
Highest: 83.54 | Lowest: 79.45 | Difference: 4.09 | Average: 81.64 | Change %: 3.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review