
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 81.20 | 81.20 | 81.20 | 80.08 | 1.40% |
Jul 02, 2025 | 80.08 | 80.08 | 80.08 | 79.45 | 0.79% |
Jul 01, 2025 | 79.45 | 79.45 | 80.16 | 79.45 | -0.89% |
Jun 30, 2025 | 80.16 | 80.16 | 80.16 | 80.16 | 0.48% |
Jun 27, 2025 | 79.78 | 79.78 | 79.78 | 79.78 | 0.90% |
Jun 26, 2025 | 79.07 | 79.07 | 79.07 | 79.07 | 0.85% |
Jun 25, 2025 | 78.40 | 78.40 | 78.40 | 78.40 | 0.44% |
Jun 24, 2025 | 78.06 | 78.06 | 78.06 | 76.99 | 1.39% |
Jun 23, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 1.04% |
Jun 20, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | -0.64% |
Jun 18, 2025 | 76.69 | 76.69 | 76.77 | 76.69 | -0.10% |
Jun 17, 2025 | 76.77 | 76.77 | 77.31 | 76.77 | -0.70% |
Jun 16, 2025 | 77.31 | 77.31 | 77.31 | 77.31 | 1.26% |
Jun 13, 2025 | 76.35 | 76.35 | 77.41 | 76.35 | -1.37% |
Jun 12, 2025 | 77.41 | 77.41 | 77.41 | 77.13 | 0.36% |
Jun 11, 2025 | 77.13 | 77.13 | 77.58 | 76.94 | -0.58% |
Jun 10, 2025 | 77.58 | 77.58 | 77.58 | 76.94 | 0.83% |
Jun 09, 2025 | 76.94 | 76.94 | 76.94 | 76.94 | 0.03% |
Jun 06, 2025 | 76.92 | 76.92 | 76.92 | 76.09 | 1.09% |
Jun 05, 2025 | 76.09 | 76.09 | 76.09 | 76.09 | -0.59% |
Jun 04, 2025 | 76.54 | 76.54 | 76.54 | 76.54 | 0.41% |
Highest: 81.20 | Lowest: 76.09 | Difference: 5.11 | Average: 77.86 | Change %: 6.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review