
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2025 | 84.84 | 84.71 | 84.84 | 84.12 | 0.00% |
Sep 04, 2025 | 84.84 | 84.84 | 84.84 | 84.12 | 0.86% |
Sep 03, 2025 | 84.12 | 84.12 | 84.12 | 83.30 | 0.98% |
Sep 02, 2025 | 83.30 | 83.30 | 83.30 | 83.30 | -0.83% |
Aug 29, 2025 | 84.00 | 84.00 | 84.98 | 84.00 | -1.15% |
Aug 28, 2025 | 84.98 | 84.98 | 84.98 | 84.37 | 0.72% |
Aug 27, 2025 | 84.37 | 84.37 | 84.37 | 84.37 | 0.42% |
Aug 26, 2025 | 84.02 | 84.02 | 84.02 | 83.58 | 0.53% |
Aug 25, 2025 | 83.58 | 83.58 | 83.58 | 83.58 | -0.30% |
Aug 22, 2025 | 83.83 | 83.83 | 83.83 | 82.43 | 1.70% |
Aug 21, 2025 | 82.43 | 82.43 | 82.75 | 82.43 | -0.39% |
Aug 20, 2025 | 82.75 | 82.75 | 83.19 | 82.75 | -0.53% |
Aug 19, 2025 | 83.19 | 83.19 | 83.19 | 83.19 | -1.16% |
Aug 18, 2025 | 84.17 | 84.17 | 84.17 | 84.17 | 0.01% |
Aug 15, 2025 | 84.16 | 84.16 | 84.29 | 84.16 | -0.15% |
Aug 14, 2025 | 84.29 | 84.29 | 84.29 | 83.99 | 0.25% |
Aug 13, 2025 | 84.08 | 84.08 | 84.08 | 82.90 | 0.11% |
Aug 12, 2025 | 83.99 | 83.99 | 83.99 | 82.90 | 1.31% |
Aug 11, 2025 | 82.90 | 82.90 | 82.90 | 82.90 | -0.16% |
Aug 08, 2025 | 83.03 | 83.03 | 83.03 | 82.43 | 0.73% |
Aug 07, 2025 | 82.43 | 82.43 | 82.80 | 82.43 | -0.45% |
Aug 06, 2025 | 82.80 | 82.80 | 82.80 | 81.85 | 1.16% |
Highest: 84.98 | Lowest: 81.85 | Difference: 3.13 | Average: 83.73 | Change %: 3.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review